| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 47 | 47.65 | 43.2 | 46.2 | 46.2 | +0.75 (+1.65%) | 124,825 |
| 9 Mar 2015 | INR | 45.45 | 45.45 | 42.5 | 45.45 | 45.45 | +2.15 (+4.97%) | 87,073 |
| 5 Mar 2015 | INR | 43.3 | 43.3 | 43.2 | 43.3 | 43.3 | +2.05 (+4.97%) | 67,158 |
| 4 Mar 2015 | INR | 41.7 | 41.75 | 40.3 | 41.25 | 41.25 | +1.45 (+3.64%) | 32,769 |
| 3 Mar 2015 | INR | 39.8 | 39.8 | 38.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 40,635 |
| 2 Mar 2015 | INR | 37.6 | 37.95 | 35.65 | 37.95 | 37.95 | +3.5 (+10.16%) | 35,840 |
| 27 Feb 2015 | INR | 32 | 34.45 | 32 | 34.45 | 34.45 | +1.6 (+4.87%) | 72,287 |
| 26 Feb 2015 | INR | 31.55 | 33.2 | 30.7 | 32.85 | 32.85 | +1.2 (+3.79%) | 80,247 |
| 25 Feb 2015 | INR | 31.7 | 33.45 | 31.1 | 31.65 | 31.65 | -0.35 (-1.09%) | 122,211 |
| 24 Feb 2015 | INR | 32.1 | 34.5 | 31.55 | 32 | 32 | -1 (-3.03%) | 57,026 |
| 23 Feb 2015 | INR | 32.95 | 33.15 | 31.2 | 33 | 33 | +1.4 (+4.43%) | 4,866 |
| 20 Feb 2015 | INR | 32 | 32.75 | 30.45 | 31.6 | 31.6 | +0.4 (+1.28%) | 10,172 |
| 19 Feb 2015 | INR | 31.5 | 31.75 | 29.55 | 31.2 | 31.2 | +0.95 (+3.14%) | 14,585 |
| 18 Feb 2015 | INR | 30.5 | 30.55 | 29.2 | 30.25 | 30.25 | +1.15 (+3.95%) | 18,370 |
| 16 Feb 2015 | INR | 26.6 | 29.1 | 26.6 | 29.1 | 29.1 | +1.35 (+4.86%) | 7,944 |
| 13 Feb 2015 | INR | 27.75 | 29.4 | 27.55 | 27.75 | 27.75 | -1.15 (-3.98%) | 6,130 |
| 12 Feb 2015 | INR | 30.6 | 30.65 | 27.75 | 28.9 | 28.9 | -0.3 (-1.03%) | 47,416 |
| 11 Feb 2015 | INR | 27.95 | 29.2 | 26.6 | 29.2 | 29.2 | +1.35 (+4.85%) | 53,214 |
| 10 Feb 2015 | INR | 28.1 | 28.1 | 26.85 | 27.85 | 27.85 | -0.35 (-1.24%) | 421 |
| 9 Feb 2015 | INR | 28.4 | 28.45 | 27 | 28.2 | 28.2 | +0.8 (+2.92%) | 2,615 |
| 6 Feb 2015 | INR | 26.1 | 28.2 | 25.75 | 27.4 | 27.4 | +0.4 (+1.48%) | 8,428 |
| 5 Feb 2015 | INR | 28.55 | 28.6 | 26.7 | 27 | 27 | -0.35 (-1.28%) | 6,619 |
| 4 Feb 2015 | INR | 28.75 | 28.85 | 27.1 | 27.35 | 27.35 | -0.15 (-0.55%) | 1,575 |
| 3 Feb 2015 | INR | 27.75 | 27.75 | 26.55 | 27.5 | 27.5 | +1.05 (+3.97%) | 10,108 |
| 2 Feb 2015 | INR | 25.5 | 26.45 | 24.3 | 26.45 | 26.45 | +1.25 (+4.96%) | 3,051 |
| 30 Jan 2015 | INR | 23.85 | 25.2 | 23.85 | 25.2 | 25.2 | +1.2 (+5%) | 1,856 |
| 29 Jan 2015 | INR | 24 | 25 | 24 | 24 | 24 | -0.45 (-1.84%) | 608 |
| 28 Jan 2015 | INR | 22.8 | 24.75 | 22.8 | 24.45 | 24.45 | +0.85 (+3.60%) | 3,555 |
| 27 Jan 2015 | INR | 23.9 | 24.9 | 23.6 | 23.6 | 23.6 | -0.95 (-3.87%) | 1,403 |
| 23 Jan 2015 | INR | 24.8 | 25.7 | 24.5 | 24.55 | 24.55 | -0.75 (-2.96%) | 1,494 |
