| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 26 | 27 | 25 | 25.3 | 25.3 | -0.5 (-1.94%) | 7,413 |
| 21 Jan 2015 | INR | 24.85 | 27.1 | 24.85 | 25.8 | 25.8 | -0.05 (-0.19%) | 59,063 |
| 20 Jan 2015 | INR | 26.2 | 27.75 | 25.65 | 25.85 | 25.85 | -0.95 (-3.54%) | 7,725 |
| 19 Jan 2015 | INR | 28.2 | 28.2 | 26.15 | 26.8 | 26.8 | -0.15 (-0.56%) | 1,346 |
| 16 Jan 2015 | INR | 25.25 | 26.95 | 25.25 | 26.95 | 26.95 | +1.25 (+4.86%) | 4,473 |
| 15 Jan 2015 | INR | 24.7 | 26.9 | 24.5 | 25.7 | 25.7 | 0.0 (0.0%) | 39,688 |
| 14 Jan 2015 | INR | 26.3 | 27 | 25.25 | 25.7 | 25.7 | -0.85 (-3.20%) | 33,447 |
| 13 Jan 2015 | INR | 26.55 | 28 | 26.35 | 26.55 | 26.55 | -1.1 (-3.98%) | 5,395 |
| 12 Jan 2015 | INR | 29.5 | 29.5 | 27.65 | 27.65 | 27.65 | -1.4 (-4.82%) | 24,876 |
| 9 Jan 2015 | INR | 29.5 | 29.85 | 28.5 | 29.05 | 29.05 | +0.6 (+2.11%) | 34,354 |
| 8 Jan 2015 | INR | 28.45 | 28.95 | 26.6 | 28.45 | 28.45 | +0.85 (+3.08%) | 20,570 |
| 7 Jan 2015 | INR | 29.8 | 29.9 | 27.15 | 27.6 | 27.6 | -0.9 (-3.16%) | 9,093 |
| 6 Jan 2015 | INR | 27.7 | 29.9 | 27.7 | 28.5 | 28.5 | 0.0 (0.0%) | 15,165 |
| 5 Jan 2015 | INR | 30.2 | 30.2 | 27.4 | 28.5 | 28.5 | -0.3 (-1.04%) | 42,789 |
| 2 Jan 2015 | INR | 27.55 | 28.8 | 27.55 | 28.8 | 28.8 | +1.35 (+4.92%) | 8,990 |
| 1 Jan 2015 | INR | 27.3 | 27.55 | 24.3 | 27.45 | 27.45 | +2.4 (+9.58%) | 1,696 |
| 31 Dec 2014 | INR | 23.3 | 25.9 | 23.3 | 25.05 | 25.05 | +0.55 (+2.24%) | 8,265 |
| 30 Dec 2014 | INR | 22 | 24.55 | 21.5 | 24.5 | 24.5 | +2.15 (+9.62%) | 30,400 |
| 29 Dec 2014 | INR | 22.5 | 24.8 | 20.85 | 22.35 | 22.35 | -0.6 (-2.61%) | 139,240 |
| 26 Dec 2014 | INR | 19.55 | 23 | 19.4 | 22.95 | 22.95 | +1.85 (+8.77%) | 106,601 |
| 24 Dec 2014 | INR | 21.75 | 21.95 | 20.15 | 21.1 | 21.1 | -0.4 (-1.86%) | 108,328 |
| 23 Dec 2014 | INR | 21.5 | 22.9 | 21 | 21.5 | 21.5 | -0.35 (-1.60%) | 29,794 |
| 22 Dec 2014 | INR | 23 | 23.7 | 21.5 | 21.85 | 21.85 | +0.3 (+1.39%) | 39,347 |
| 19 Dec 2014 | INR | 20 | 21.55 | 20 | 21.55 | 21.55 | +1.95 (+9.95%) | 26,499 |
| 18 Dec 2014 | INR | 21.1 | 23.05 | 19.6 | 19.6 | 19.6 | -2.1 (-9.68%) | 147,405 |
| 17 Dec 2014 | INR | 20.55 | 21.75 | 20.55 | 21.7 | 21.7 | -0.1 (-0.46%) | 14,813 |
| 16 Dec 2014 | INR | 21.45 | 22.2 | 21.45 | 21.8 | 21.8 | +1.55 (+7.65%) | 67,671 |
| 15 Dec 2014 | INR | 19.5 | 20.5 | 19.5 | 20.25 | 20.25 | +1.6 (+8.58%) | 26,902 |
| 12 Dec 2014 | INR | 18.5 | 19.9 | 18.5 | 18.65 | 18.65 | -0.45 (-2.36%) | 25,701 |
| 11 Dec 2014 | INR | 19.8 | 20.95 | 18.2 | 19.1 | 19.1 | -0.85 (-4.26%) | 31,733 |
