| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 19.5 | 21.45 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 27,816 |
| 9 Dec 2014 | INR | 17.8 | 21.35 | 17.8 | 19.5 | 19.5 | -0.1 (-0.51%) | 33,503 |
| 8 Dec 2014 | INR | 19.65 | 21.9 | 19.45 | 19.6 | 19.6 | -1.9 (-8.84%) | 30,606 |
| 5 Dec 2014 | INR | 22.55 | 25 | 21.4 | 21.5 | 21.5 | -2.2 (-9.28%) | 56,109 |
| 4 Dec 2014 | INR | 23.5 | 24.85 | 23.2 | 23.7 | 23.7 | -0.7 (-2.87%) | 37,653 |
| 3 Dec 2014 | INR | 24.55 | 25 | 24.25 | 24.4 | 24.4 | -1.1 (-4.31%) | 38,713 |
| 2 Dec 2014 | INR | 25.55 | 27.7 | 25.15 | 25.5 | 25.5 | -0.9 (-3.41%) | 24,462 |
| 1 Dec 2014 | INR | 24.5 | 26.9 | 24.5 | 26.4 | 26.4 | +0.7 (+2.72%) | 30,194 |
| 28 Nov 2014 | INR | 24.05 | 25.9 | 24.05 | 25.7 | 25.7 | +0.55 (+2.19%) | 22,832 |
| 27 Nov 2014 | INR | 26.25 | 27 | 25.15 | 25.15 | 25.15 | -1.25 (-4.73%) | 16,262 |
| 26 Nov 2014 | INR | 28 | 28 | 26.1 | 26.4 | 26.4 | -1.05 (-3.83%) | 16,372 |
| 25 Nov 2014 | INR | 27.85 | 27.85 | 25.5 | 27.45 | 27.45 | +0.8 (+3.00%) | 376 |
| 24 Nov 2014 | INR | 24.4 | 26.75 | 24.4 | 26.65 | 26.65 | +1.05 (+4.10%) | 17,067 |
| 21 Nov 2014 | INR | 26.8 | 27.6 | 25.2 | 25.6 | 25.6 | -0.8 (-3.03%) | 12,843 |
| 20 Nov 2014 | INR | 27.45 | 28.45 | 25.75 | 26.4 | 26.4 | -0.7 (-2.58%) | 12,573 |
| 19 Nov 2014 | INR | 28.8 | 28.8 | 26.1 | 27.1 | 27.1 | -0.35 (-1.28%) | 8,686 |
| 18 Nov 2014 | INR | 27.55 | 27.55 | 26 | 27.45 | 27.45 | +1.2 (+4.57%) | 1,363 |
| 17 Nov 2014 | INR | 26.25 | 26.3 | 24.1 | 26.25 | 26.25 | +1.2 (+4.79%) | 13,365 |
| 14 Nov 2014 | INR | 25.7 | 26.9 | 24.4 | 25.05 | 25.05 | -0.6 (-2.34%) | 5,473 |
| 13 Nov 2014 | INR | 25.65 | 25.65 | 23.25 | 25.65 | 25.65 | +1.2 (+4.91%) | 9,371 |
| 12 Nov 2014 | INR | 22.15 | 24.45 | 22.15 | 24.45 | 24.45 | +1.15 (+4.94%) | 21,155 |
| 11 Nov 2014 | INR | 25.7 | 25.7 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 131 |
| 10 Nov 2014 | INR | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 7,531 |
| 7 Nov 2014 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.5 (-1.96%) | 28,494 |
| 5 Nov 2014 | INR | 26.45 | 26.45 | 25.45 | 25.45 | 25.45 | -0.5 (-1.93%) | 18 |
| 3 Nov 2014 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.5 (-1.89%) | 100 |
| 31 Oct 2014 | INR | 26.5 | 26.5 | 25.5 | 26.45 | 26.45 | +0.45 (+1.73%) | 237 |
| 30 Oct 2014 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 40,141 |
| 29 Oct 2014 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 264 |
| 28 Oct 2014 | INR | 28.05 | 28.05 | 26.95 | 27 | 27 | -0.5 (-1.82%) | 1,116 |
