| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 28.6 | 28.6 | 27.5 | 27.5 | 27.5 | -0.55 (-1.96%) | 156 |
| 23 Oct 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 28.05 | 29.15 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 441 |
| 21 Oct 2014 | INR | 28.8 | 28.85 | 27.75 | 28.6 | 28.6 | +0.3 (+1.06%) | 442 |
| 20 Oct 2014 | INR | 28.8 | 28.8 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 5,110 |
| 17 Oct 2014 | INR | 29.15 | 29.15 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 2 |
| 16 Oct 2014 | INR | 28.8 | 29.9 | 28.8 | 28.8 | 28.8 | -0.55 (-1.87%) | 5,120 |
| 14 Oct 2014 | INR | 30.45 | 30.45 | 29.35 | 29.35 | 29.35 | -0.55 (-1.84%) | 251 |
| 13 Oct 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 1,010 |
| 10 Oct 2014 | INR | 31.65 | 31.65 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 40 |
| 9 Oct 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.55 (-1.74%) | 1 |
| 8 Oct 2014 | INR | 32.85 | 32.85 | 31.65 | 31.65 | 31.65 | -0.6 (-1.86%) | 897 |
| 7 Oct 2014 | INR | 32.6 | 32.6 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 18 |
| 1 Oct 2014 | INR | 32.1 | 32.1 | 31 | 32 | 32 | +0.45 (+1.43%) | 1,820 |
| 30 Sep 2014 | INR | 30.9 | 31.55 | 30.9 | 31.55 | 31.55 | +0.05 (+0.16%) | 3,500 |
| 29 Sep 2014 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 1,780 |
| 26 Sep 2014 | INR | 33 | 33.15 | 31.85 | 32.1 | 32.1 | -0.4 (-1.23%) | 11,945 |
| 25 Sep 2014 | INR | 32.85 | 32.85 | 31.65 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,366 |
| 24 Sep 2014 | INR | 32.25 | 32.25 | 31.05 | 32.25 | 32.25 | +0.6 (+1.90%) | 1,520 |
| 23 Sep 2014 | INR | 31.65 | 31.65 | 30.45 | 31.65 | 31.65 | +0.6 (+1.93%) | 11,665 |
| 22 Sep 2014 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | +0.6 (+1.97%) | 1,310 |
| 19 Sep 2014 | INR | 30.7 | 30.7 | 29.5 | 30.45 | 30.45 | +0.35 (+1.16%) | 9,520 |
| 18 Sep 2014 | INR | 30.1 | 30.1 | 29.9 | 30.1 | 30.1 | +0.55 (+1.86%) | 4,800 |
| 17 Sep 2014 | INR | 28.45 | 29.55 | 28.45 | 29.55 | 29.55 | +0.55 (+1.90%) | 2,932 |
| 16 Sep 2014 | INR | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 2,010 |
| 15 Sep 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 515 |
| 12 Sep 2014 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 26 |
| 11 Sep 2014 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.6 (-1.91%) | 3,162 |
| 10 Sep 2014 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 778 |
| 9 Sep 2014 | INR | 34.7 | 34.7 | 33 | 33 | 33 | -1.7 (-4.90%) | 104 |
