| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 37.85 | 39 | 37.85 | 38.7 | 38.7 | +0.75 (+1.98%) | 10,936 |
| 10 Jun 2014 | INR | 37.2 | 38.05 | 37.2 | 37.95 | 37.95 | -0.75 (-1.94%) | 10,150 |
| 9 Jun 2014 | INR | 39.05 | 39.1 | 36.5 | 38.7 | 38.7 | +0.85 (+2.25%) | 12,208 |
| 6 Jun 2014 | INR | 37.95 | 39.1 | 37.2 | 37.85 | 37.85 | -0.05 (-0.13%) | 15,721 |
| 5 Jun 2014 | INR | 38.2 | 38.3 | 35.35 | 37.9 | 37.9 | +0.7 (+1.88%) | 10,370 |
| 4 Jun 2014 | INR | 39 | 39.05 | 37.2 | 37.2 | 37.2 | -0.9 (-2.36%) | 10,970 |
| 3 Jun 2014 | INR | 38 | 38.5 | 37.45 | 38.1 | 38.1 | -1.3 (-3.30%) | 11,140 |
| 2 Jun 2014 | INR | 40.2 | 40.2 | 38.85 | 39.4 | 39.4 | -0.4 (-1.01%) | 10,303 |
| 30 May 2014 | INR | 40.2 | 40.2 | 36.75 | 39.8 | 39.8 | +1.4 (+3.65%) | 11,900 |
| 29 May 2014 | INR | 37.5 | 38.55 | 37 | 38.4 | 38.4 | +0.4 (+1.05%) | 12,204 |
| 28 May 2014 | INR | 39 | 39 | 36.65 | 38 | 38 | -0.55 (-1.43%) | 10,937 |
| 27 May 2014 | INR | 37.25 | 39.4 | 36 | 38.55 | 38.55 | +0.95 (+2.53%) | 18,015 |
| 26 May 2014 | INR | 36 | 37.65 | 34.5 | 37.6 | 37.6 | +1.35 (+3.72%) | 12,850 |
| 23 May 2014 | INR | 35 | 36.25 | 35 | 36.25 | 36.25 | +1.65 (+4.77%) | 11,435 |
| 22 May 2014 | INR | 36.45 | 36.7 | 33.9 | 34.6 | 34.6 | -0.8 (-2.26%) | 12,560 |
| 21 May 2014 | INR | 35.35 | 35.4 | 34.35 | 35.4 | 35.4 | +1.35 (+3.96%) | 10,824 |
| 20 May 2014 | INR | 35.25 | 35.25 | 32.15 | 34.05 | 34.05 | +0.3 (+0.89%) | 21,849 |
| 19 May 2014 | INR | 35 | 35.25 | 33.45 | 33.75 | 33.75 | +0.15 (+0.45%) | 15,654 |
| 16 May 2014 | INR | 33 | 35.35 | 32.45 | 33.6 | 33.6 | -0.55 (-1.61%) | 20,191 |
| 15 May 2014 | INR | 33.25 | 34.65 | 31.8 | 34.15 | 34.15 | +1.15 (+3.48%) | 13,000 |
| 14 May 2014 | INR | 33 | 33.4 | 32.85 | 33 | 33 | +1.05 (+3.29%) | 11,370 |
| 13 May 2014 | INR | 30.5 | 32 | 30 | 31.95 | 31.95 | +0.6 (+1.91%) | 4,479 |
| 12 May 2014 | INR | 31.6 | 32 | 31.3 | 31.35 | 31.35 | +0.15 (+0.48%) | 7,000 |
| 9 May 2014 | INR | 31.6 | 31.6 | 31.2 | 31.2 | 31.2 | -0.8 (-2.50%) | 920 |
| 8 May 2014 | INR | 37.5 | 37.5 | 31.25 | 32 | 32 | -1.15 (-3.47%) | 23,514 |
| 7 May 2014 | INR | 35.2 | 39.45 | 28.25 | 33.15 | 33.15 | -1.8 (-5.15%) | 66,476 |
| 6 May 2014 | INR | 28.3 | 36.9 | 28.3 | 34.95 | 34.95 | +0.05 (+0.14%) | 60,256 |
| 5 May 2014 | INR | 34.35 | 37.5 | 33 | 34.9 | 34.9 | +0.9 (+2.65%) | 62,536 |
| 2 May 2014 | INR | 33 | 34.8 | 29.5 | 34 | 34 | +0.95 (+2.87%) | 28,415 |
| 30 Apr 2014 | INR | 31.85 | 35.25 | 30.2 | 33.05 | 33.05 | +3 (+9.98%) | 29,110 |
