| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 24 | 26.75 | 24 | 25.35 | 25.35 | +0.4 (+1.60%) | 45,969 |
| 10 Mar 2014 | INR | 25 | 25.95 | 24.95 | 24.95 | 24.95 | +0.3 (+1.22%) | 42,455 |
| 7 Mar 2014 | INR | 22.05 | 26 | 22.05 | 24.65 | 24.65 | -0.35 (-1.40%) | 48,419 |
| 6 Mar 2014 | INR | 25.65 | 25.65 | 24.4 | 25 | 25 | +0.45 (+1.83%) | 42,043 |
| 5 Mar 2014 | INR | 25.75 | 26 | 23.6 | 24.55 | 24.55 | -0.55 (-2.19%) | 42,600 |
| 4 Mar 2014 | INR | 25.5 | 25.9 | 24.1 | 25.1 | 25.1 | +1.05 (+4.37%) | 45,964 |
| 3 Mar 2014 | INR | 25.35 | 25.95 | 24.05 | 24.05 | 24.05 | -1.1 (-4.37%) | 41,781 |
| 28 Feb 2014 | INR | 26 | 26.35 | 24.55 | 25.15 | 25.15 | -0.25 (-0.98%) | 46,783 |
| 26 Feb 2014 | INR | 23.05 | 26.05 | 23.05 | 25.4 | 25.4 | +0.75 (+3.04%) | 41,161 |
| 25 Feb 2014 | INR | 26 | 26.1 | 24.5 | 24.65 | 24.65 | -0.45 (-1.79%) | 45,123 |
| 24 Feb 2014 | INR | 22.5 | 26.15 | 22.5 | 25.1 | 25.1 | +1.2 (+5.02%) | 41,090 |
| 21 Feb 2014 | INR | 26.25 | 26.3 | 23.5 | 23.9 | 23.9 | -0.95 (-3.82%) | 42,480 |
| 20 Feb 2014 | INR | 26.35 | 28.5 | 24.3 | 24.85 | 24.85 | -1.1 (-4.24%) | 47,981 |
| 19 Feb 2014 | INR | 26.25 | 28.8 | 24.1 | 25.95 | 25.95 | -1 (-3.71%) | 43,985 |
| 18 Feb 2014 | INR | 25.85 | 27.05 | 24.55 | 26.95 | 26.95 | +1.95 (+7.80%) | 44,578 |
| 17 Feb 2014 | INR | 25 | 26.25 | 21.6 | 25 | 25 | -0.45 (-1.77%) | 42,632 |
| 14 Feb 2014 | INR | 26.05 | 27.4 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 42,566 |
| 13 Feb 2014 | INR | 26.25 | 27.5 | 24.7 | 25.5 | 25.5 | -0.4 (-1.54%) | 45,528 |
| 12 Feb 2014 | INR | 23.05 | 26.85 | 23.05 | 25.9 | 25.9 | +0.25 (+0.97%) | 46,745 |
| 11 Feb 2014 | INR | 27.5 | 27.6 | 24.7 | 25.65 | 25.65 | -1.75 (-6.39%) | 42,436 |
| 10 Feb 2014 | INR | 27.2 | 28 | 25.35 | 27.4 | 27.4 | +0.4 (+1.48%) | 44,972 |
| 7 Feb 2014 | INR | 26.3 | 28 | 26.05 | 27 | 27 | 0.0 (0.0%) | 24,995 |
| 6 Feb 2014 | INR | 28.1 | 29.5 | 26.15 | 27 | 27 | -1.55 (-5.43%) | 26,128 |
| 5 Feb 2014 | INR | 24 | 29.25 | 23.75 | 28.55 | 28.55 | +1.05 (+3.82%) | 30,216 |
| 4 Feb 2014 | INR | 22.25 | 28 | 22.05 | 27.5 | 27.5 | +1.95 (+7.63%) | 27,992 |
| 3 Feb 2014 | INR | 27 | 27.5 | 23.6 | 25.55 | 25.55 | -0.3 (-1.16%) | 20,286 |
| 31 Jan 2014 | INR | 22.7 | 28 | 22.7 | 25.85 | 25.85 | -0.95 (-3.54%) | 24,801 |
| 30 Jan 2014 | INR | 23.4 | 28.8 | 23.4 | 26.8 | 26.8 | -0.95 (-3.42%) | 22,531 |
| 29 Jan 2014 | INR | 27.3 | 28.35 | 26 | 27.75 | 27.75 | +0.8 (+2.97%) | 28,975 |
| 28 Jan 2014 | INR | 25 | 29.5 | 24 | 26.95 | 26.95 | +1.9 (+7.58%) | 24,644 |
