| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 28 | 28 | 22.1 | 25.05 | 25.05 | +0.05 (+0.20%) | 22,583 |
| 24 Jan 2014 | INR | 26 | 26 | 25 | 25 | 25 | -0.55 (-2.15%) | 21,798 |
| 23 Jan 2014 | INR | 22.85 | 25.85 | 22.85 | 25.55 | 25.55 | +0.55 (+2.20%) | 372 |
| 22 Jan 2014 | INR | 24.8 | 25 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 1,264 |
| 21 Jan 2014 | INR | 24.9 | 26 | 22.15 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,470 |
| 20 Jan 2014 | INR | 21.8 | 24.8 | 21.8 | 24.7 | 24.7 | 0.0 (0.0%) | 227 |
| 17 Jan 2014 | INR | 22.3 | 24.95 | 20.1 | 24.7 | 24.7 | +0.4 (+1.65%) | 16,246 |
| 16 Jan 2014 | INR | 20.55 | 25.5 | 19.25 | 24.3 | 24.3 | +0.8 (+3.40%) | 5,489 |
| 15 Jan 2014 | INR | 21.5 | 24 | 21.5 | 23.5 | 23.5 | +0.95 (+4.21%) | 6,757 |
| 14 Jan 2014 | INR | 27.4 | 27.45 | 20.55 | 22.55 | 22.55 | -0.4 (-1.74%) | 15,313 |
| 13 Jan 2014 | INR | 18.1 | 23.2 | 18.1 | 22.95 | 22.95 | +1.95 (+9.29%) | 6,714 |
| 10 Jan 2014 | INR | 22.45 | 22.45 | 21 | 21 | 21 | -0.9 (-4.11%) | 12,061 |
| 9 Jan 2014 | INR | 22.3 | 23.8 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 12,771 |
| 8 Jan 2014 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -1.35 (-5.66%) | 12,339 |
| 7 Jan 2014 | INR | 23 | 23.85 | 23 | 23.85 | 23.85 | -0.05 (-0.21%) | 14,536 |
| 6 Jan 2014 | INR | 24 | 24 | 23.85 | 23.9 | 23.9 | 0.0 (0.0%) | 16,848 |
| 3 Jan 2014 | INR | 21.1 | 23.9 | 21.1 | 23.9 | 23.9 | +2 (+9.13%) | 852 |
| 2 Jan 2014 | INR | 24.15 | 24.15 | 21.9 | 21.9 | 21.9 | -2 (-8.37%) | 6,522 |
| 1 Jan 2014 | INR | 22.45 | 23.9 | 20.4 | 23.9 | 23.9 | +1.6 (+7.17%) | 11,706 |
| 31 Dec 2013 | INR | 21 | 22.3 | 20.5 | 22.3 | 22.3 | +2 (+9.85%) | 16,729 |
| 30 Dec 2013 | INR | 20.9 | 22.1 | 20.3 | 20.3 | 20.3 | -2.05 (-9.17%) | 14,949 |
| 27 Dec 2013 | INR | 21 | 22.35 | 20 | 22.35 | 22.35 | +1.95 (+9.56%) | 14,734 |
| 26 Dec 2013 | INR | 21.3 | 21.4 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 14,180 |
| 24 Dec 2013 | INR | 21.05 | 21.2 | 19.1 | 21 | 21 | 0.0 (0.0%) | 15,369 |
| 23 Dec 2013 | INR | 20.75 | 21.2 | 20.7 | 21 | 21 | +0.05 (+0.24%) | 15,900 |
| 20 Dec 2013 | INR | 20.75 | 20.95 | 20.2 | 20.95 | 20.95 | +0.15 (+0.72%) | 14,115 |
| 19 Dec 2013 | INR | 20.5 | 20.8 | 20.3 | 20.8 | 20.8 | -0.15 (-0.72%) | 16,024 |
| 18 Dec 2013 | INR | 21 | 21.05 | 20.05 | 20.95 | 20.95 | -0.05 (-0.24%) | 14,168 |
| 17 Dec 2013 | INR | 20.95 | 21 | 19.6 | 21 | 21 | -0.3 (-1.41%) | 14,214 |
| 16 Dec 2013 | INR | 23 | 23 | 21.3 | 21.3 | 21.3 | -1.65 (-7.19%) | 14,929 |
