| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 21.95 | 22.95 | 21.1 | 22.95 | 22.95 | +0.55 (+2.46%) | 11,365 |
| 12 Dec 2013 | INR | 19.8 | 22.4 | 19 | 22.4 | 22.4 | +2 (+9.80%) | 15,171 |
| 11 Dec 2013 | INR | 21 | 21.05 | 20.1 | 20.4 | 20.4 | -0.6 (-2.86%) | 23,540 |
| 10 Dec 2013 | INR | 19.6 | 21.5 | 19.6 | 21 | 21 | +1.45 (+7.42%) | 28,421 |
| 9 Dec 2013 | INR | 19.8 | 20 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 26,009 |
| 6 Dec 2013 | INR | 19.9 | 20.05 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 22,877 |
| 5 Dec 2013 | INR | 21.6 | 21.7 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 22,571 |
| 4 Dec 2013 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.2 (-0.94%) | 26,838 |
| 3 Dec 2013 | INR | 21.5 | 21.6 | 21.1 | 21.2 | 21.2 | -0.3 (-1.40%) | 22,486 |
| 2 Dec 2013 | INR | 21 | 22.5 | 21 | 21.5 | 21.5 | -0.2 (-0.92%) | 24,067 |
| 29 Nov 2013 | INR | 19.7 | 21.7 | 19.6 | 21.7 | 21.7 | +1.95 (+9.87%) | 22,108 |
| 28 Nov 2013 | INR | 20.15 | 20.15 | 19.75 | 19.75 | 19.75 | -1.05 (-5.05%) | 21,981 |
| 27 Nov 2013 | INR | 21.4 | 21.4 | 20.8 | 20.8 | 20.8 | -0.55 (-2.58%) | 21,505 |
| 26 Nov 2013 | INR | 22 | 22 | 21.35 | 21.35 | 21.35 | -0.65 (-2.95%) | 16,129 |
| 25 Nov 2013 | INR | 23.4 | 23.4 | 22 | 22 | 22 | -1.35 (-5.78%) | 13,635 |
| 22 Nov 2013 | INR | 23.6 | 23.6 | 23.3 | 23.35 | 23.35 | -0.05 (-0.21%) | 14,518 |
| 21 Nov 2013 | INR | 23.8 | 23.8 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 12,101 |
| 20 Nov 2013 | INR | 23.5 | 24 | 23.2 | 24 | 24 | +0.2 (+0.84%) | 15,650 |
| 19 Nov 2013 | INR | 21 | 23.8 | 21 | 23.8 | 23.8 | +0.55 (+2.37%) | 1,165 |
| 18 Nov 2013 | INR | 22.6 | 23.25 | 22.6 | 23.25 | 23.25 | -0.25 (-1.06%) | 11,200 |
| 14 Nov 2013 | INR | 22 | 23.5 | 22 | 23.5 | 23.5 | +1.25 (+5.62%) | 11,380 |
| 13 Nov 2013 | INR | 22.5 | 22.7 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 20,900 |
| 12 Nov 2013 | INR | 21.15 | 22 | 21.15 | 22 | 22 | -1 (-4.35%) | 5,560 |
| 11 Nov 2013 | INR | 23 | 23.5 | 20.75 | 23 | 23 | 0.0 (0.0%) | 10,397 |
| 8 Nov 2013 | INR | 22.4 | 23.5 | 22.4 | 23 | 23 | -1.85 (-7.44%) | 12,985 |
| 7 Nov 2013 | INR | 24.85 | 26 | 24.85 | 24.85 | 24.85 | -2.75 (-9.96%) | 10,100 |
| 6 Nov 2013 | INR | 27.9 | 27.9 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 986 |
| 5 Nov 2013 | INR | 28.5 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 1,200 |
| 1 Nov 2013 | INR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 6 |
| 31 Oct 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
