| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 29.1 | 29.4 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 700 |
| 29 Oct 2013 | INR | 28.45 | 29 | 28.45 | 29 | 29 | -0.9 (-3.01%) | 3,343 |
| 28 Oct 2013 | INR | 29 | 29.9 | 29 | 29.9 | 29.9 | +1.4 (+4.91%) | 3,552 |
| 25 Oct 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,200 |
| 24 Oct 2013 | INR | 28.1 | 28.5 | 28 | 28.5 | 28.5 | +0.45 (+1.60%) | 1,205 |
| 23 Oct 2013 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | 0.0 (0.0%) | 705 |
| 22 Oct 2013 | INR | 30.9 | 30.9 | 28 | 28.05 | 28.05 | -1.4 (-4.75%) | 705 |
| 21 Oct 2013 | INR | 27 | 29.8 | 27 | 29.45 | 29.45 | +1.05 (+3.70%) | 2,895 |
| 18 Oct 2013 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 3,410 |
| 17 Oct 2013 | INR | 28.75 | 28.75 | 28 | 28 | 28 | +0.5 (+1.82%) | 4,400 |
| 15 Oct 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
| 11 Oct 2013 | INR | 27.6 | 27.6 | 27.25 | 27.45 | 27.45 | -0.05 (-0.18%) | 4,321 |
| 10 Oct 2013 | INR | 25.7 | 27.65 | 25.7 | 27.5 | 27.5 | +0.5 (+1.85%) | 3,760 |
| 9 Oct 2013 | INR | 27.1 | 27.2 | 27 | 27 | 27 | 0.0 (0.0%) | 3,223 |
| 8 Oct 2013 | INR | 25.7 | 27 | 25.7 | 27 | 27 | 0.0 (0.0%) | 1,290 |
| 7 Oct 2013 | INR | 26.9 | 27 | 26.75 | 27 | 27 | +1.1 (+4.25%) | 5,375 |
| 4 Oct 2013 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 4,110 |
| 3 Oct 2013 | INR | 27.1 | 27.25 | 27 | 27.25 | 27.25 | +0.35 (+1.30%) | 5,354 |
| 1 Oct 2013 | INR | 27.5 | 27.5 | 26.65 | 26.9 | 26.9 | +0.55 (+2.09%) | 2,679 |
| 30 Sep 2013 | INR | 26.35 | 26.35 | 26 | 26.35 | 26.35 | +1.25 (+4.98%) | 2,964 |
| 27 Sep 2013 | INR | 25 | 25.25 | 24.9 | 25.1 | 25.1 | +1.05 (+4.37%) | 3,060 |
| 26 Sep 2013 | INR | 24.1 | 24.1 | 24 | 24.05 | 24.05 | +0.7 (+3.00%) | 1,425 |
| 25 Sep 2013 | INR | 23.25 | 23.35 | 23 | 23.35 | 23.35 | +1.1 (+4.94%) | 4,089 |
| 24 Sep 2013 | INR | 22.25 | 22.9 | 22.2 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,421 |
| 23 Sep 2013 | INR | 21.8 | 22 | 21.8 | 22 | 22 | -0.1 (-0.45%) | 675 |
| 20 Sep 2013 | INR | 22.2 | 22.7 | 21.9 | 22.1 | 22.1 | +0.2 (+0.91%) | 6,815 |
| 19 Sep 2013 | INR | 21.1 | 22.05 | 21.1 | 21.9 | 21.9 | +0.9 (+4.29%) | 2,781 |
| 18 Sep 2013 | INR | 20.9 | 21.05 | 20.9 | 21 | 21 | +0.9 (+4.48%) | 2,580 |
| 17 Sep 2013 | INR | 20.25 | 21.05 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 2,650 |
