INNOVATIVE TECH PACK LTD. Recent Share Price (BSE:INNOVTEC)

BSE:INNOVTEC - Innovative Tech Pack Ltd INNOVATIVE TECH PACK LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	19.85	20.25	19.85	20.25	20.25	+0.95 (+4.92%)	1,079
13 Sep 2013	INR	17.7	19.35	17.7	19.3	19.3	+0.85 (+4.61%)	708
12 Sep 2013	INR	18.45	18.45	17.15	18.45	18.45	+0.8 (+4.53%)	2,311
11 Sep 2013	INR	17.7	17.7	17.6	17.65	17.65	-0.75 (-4.08%)	450
10 Sep 2013	INR	18.1	19.4	18.1	18.4	18.4	-0.6 (-3.16%)	2,075
6 Sep 2013	INR	19	19.85	19	19	19	0.0 (0.0%)	811
5 Sep 2013	INR	18.5	19	18.1	19	19	+0.9 (+4.97%)	1,000
4 Sep 2013	INR	17.2	18.1	17.2	18.1	18.1	0.0 (0.0%)	25,033
3 Sep 2013	INR	18.1	18.1	18.1	18.1	18.1	-0.95 (-4.99%)	125
2 Sep 2013	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	350
30 Aug 2013	INR	20	20	20	20	20	-1 (-4.76%)	525
29 Aug 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
28 Aug 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
27 Aug 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
26 Aug 2013	INR	21	21	21	21	21	-0.85 (-3.89%)	40
23 Aug 2013	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
22 Aug 2013	INR	21.85	21.85	21.85	21.85	21.85	-1.1 (-4.79%)	100
21 Aug 2013	INR	22.95	22.95	22.95	22.95	22.95	+1.05 (+4.79%)	1
20 Aug 2013	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
19 Aug 2013	INR	22	22	21.9	21.9	21.9	-1.1 (-4.78%)	245
16 Aug 2013	INR	21.45	23	21.45	23	23	+0.5 (+2.22%)	810
14 Aug 2013	INR	21.5	22.5	21.5	22.5	22.5	+0.15 (+0.67%)	800
13 Aug 2013	INR	22.55	22.55	20.65	22.35	22.35	+0.65 (+3.00%)	415
12 Aug 2013	INR	20	21.7	19.8	21.7	21.7	+0.9 (+4.33%)	1,550
8 Aug 2013	INR	20.5	21.45	20.5	20.8	20.8	-0.75 (-3.48%)	1,950
7 Aug 2013	INR	21.6	21.6	21.55	21.55	21.55	-1.1 (-4.86%)	350
6 Aug 2013	INR	20.8	22.85	20.8	22.65	22.65	+0.8 (+3.66%)	6,727
5 Aug 2013	INR	21.85	21.85	21.85	21.85	21.85	-1.1 (-4.79%)	1,350
2 Aug 2013	INR	22.95	22.95	22.95	22.95	22.95	-1.2 (-4.97%)	2,250
1 Aug 2013	INR	24.15	24.15	24.15	24.15	24.15	-1.25 (-4.92%)	250

See Xignite Response |