9 Meters Biopharma, Inc Recent Share Price (USX:INNT)

USX:INNT - 9 Meters Biopharma, Inc 9 Meters Biopharma, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	0.74	0.7498	0.7252	0.737	0.737	-0.013 (-1.72%)	614,123
20 Oct 2020	USD	0.765	0.765	0.725	0.7499	0.7499	-0.002 (-0.25%)	645,403
19 Oct 2020	USD	0.77	0.79	0.7328	0.7518	0.7518	-0.018 (-2.38%)	974,135
16 Oct 2020	USD	0.755	0.799	0.7501	0.7701	0.7701	+0.03 (+4.00%)	1,165,790
15 Oct 2020	USD	0.75	0.76	0.725	0.7405	0.7405	-0.019 (-2.57%)	823,854
14 Oct 2020	USD	0.78	0.79	0.6858	0.76	0.76	-0.03 (-3.80%)	3,589,642
13 Oct 2020	USD	0.8	0.8192	0.77	0.79	0.79	-0.015 (-1.92%)	1,340,786
12 Oct 2020	USD	0.835	0.835	0.8004	0.8055	0.8055	-0.025 (-3.00%)	1,250,989
9 Oct 2020	USD	0.81	0.835	0.8002	0.8304	0.8304	+0.018 (+2.27%)	1,853,528
8 Oct 2020	USD	0.8	0.82	0.7801	0.812	0.812	+0 (+0.01%)	1,580,849
7 Oct 2020	USD	0.83	0.84	0.7906	0.8119	0.8119	-0.002 (-0.27%)	1,449,599
6 Oct 2020	USD	0.8239	0.839	0.8	0.8141	0.8141	-0.026 (-3.08%)	2,089,801
5 Oct 2020	USD	0.7992	0.85	0.76	0.84	0.84	-0.01 (-1.14%)	2,671,323
2 Oct 2020	USD	0.805	0.8656	0.7933	0.8497	0.8497	+0.023 (+2.74%)	2,720,977
1 Oct 2020	USD	0.804	0.8436	0.79	0.827	0.827	+0.012 (+1.47%)	2,082,177
30 Sep 2020	USD	0.78	0.815	0.7702	0.815	0.815	+0.018 (+2.26%)	1,209,942
29 Sep 2020	USD	0.8	0.8314	0.7801	0.797	0.797	+0.002 (+0.25%)	2,027,109
28 Sep 2020	USD	0.78	0.8049	0.725	0.795	0.795	+0.03 (+3.98%)	2,080,258
25 Sep 2020	USD	0.7199	0.84	0.705	0.7646	0.7646	+0.035 (+4.85%)	5,094,058
24 Sep 2020	USD	0.75	0.7555	0.6771	0.7292	0.7292	-0.001 (-0.12%)	2,982,571
23 Sep 2020	USD	0.7575	0.87	0.7011	0.7301	0.7301	+0.04 (+5.81%)	14,824,484
22 Sep 2020	USD	0.686	0.7198	0.682	0.69	0.69	+0.009 (+1.32%)	1,749,013
21 Sep 2020	USD	0.67	0.7209	0.6622	0.681	0.681	+0.011 (+1.67%)	3,032,713
18 Sep 2020	USD	0.69	0.72	0.66	0.6698	0.6698	-0.012 (-1.70%)	3,449,061
17 Sep 2020	USD	0.7	0.74	0.681	0.6814	0.6814	-0.029 (-4.03%)	1,879,280
16 Sep 2020	USD	0.7	0.73	0.6852	0.71	0.71	+0.009 (+1.36%)	1,941,024
15 Sep 2020	USD	0.75	0.7698	0.67	0.7005	0.7005	-0.037 (-5.02%)	4,554,058
14 Sep 2020	USD	0.67	0.79	0.6676	0.7375	0.7375	+0.083 (+12.61%)	8,828,056
11 Sep 2020	USD	0.6352	0.71	0.63	0.6549	0.6549	+0.025 (+3.94%)	3,674,104
10 Sep 2020	USD	0.6	0.67	0.59	0.6301	0.6301	+0.02 (+3.30%)	1,847,088

First
1
2
3
4
5
Last

Unicorn Response |