Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.74 | 0.7498 | 0.7252 | 0.737 | 0.737 | -0.013 (-1.72%) | 614,123 |
20 Oct 2020 | USD | 0.765 | 0.765 | 0.725 | 0.7499 | 0.7499 | -0.002 (-0.25%) | 645,403 |
19 Oct 2020 | USD | 0.77 | 0.79 | 0.7328 | 0.7518 | 0.7518 | -0.018 (-2.38%) | 974,135 |
16 Oct 2020 | USD | 0.755 | 0.799 | 0.7501 | 0.7701 | 0.7701 | +0.03 (+4.00%) | 1,165,790 |
15 Oct 2020 | USD | 0.75 | 0.76 | 0.725 | 0.7405 | 0.7405 | -0.019 (-2.57%) | 823,854 |
14 Oct 2020 | USD | 0.78 | 0.79 | 0.6858 | 0.76 | 0.76 | -0.03 (-3.80%) | 3,589,642 |
13 Oct 2020 | USD | 0.8 | 0.8192 | 0.77 | 0.79 | 0.79 | -0.015 (-1.92%) | 1,340,786 |
12 Oct 2020 | USD | 0.835 | 0.835 | 0.8004 | 0.8055 | 0.8055 | -0.025 (-3.00%) | 1,250,989 |
9 Oct 2020 | USD | 0.81 | 0.835 | 0.8002 | 0.8304 | 0.8304 | +0.018 (+2.27%) | 1,853,528 |
8 Oct 2020 | USD | 0.8 | 0.82 | 0.7801 | 0.812 | 0.812 | +0 (+0.01%) | 1,580,849 |
7 Oct 2020 | USD | 0.83 | 0.84 | 0.7906 | 0.8119 | 0.8119 | -0.002 (-0.27%) | 1,449,599 |
6 Oct 2020 | USD | 0.8239 | 0.839 | 0.8 | 0.8141 | 0.8141 | -0.026 (-3.08%) | 2,089,801 |
5 Oct 2020 | USD | 0.7992 | 0.85 | 0.76 | 0.84 | 0.84 | -0.01 (-1.14%) | 2,671,323 |
2 Oct 2020 | USD | 0.805 | 0.8656 | 0.7933 | 0.8497 | 0.8497 | +0.023 (+2.74%) | 2,720,977 |
1 Oct 2020 | USD | 0.804 | 0.8436 | 0.79 | 0.827 | 0.827 | +0.012 (+1.47%) | 2,082,177 |
30 Sep 2020 | USD | 0.78 | 0.815 | 0.7702 | 0.815 | 0.815 | +0.018 (+2.26%) | 1,209,942 |
29 Sep 2020 | USD | 0.8 | 0.8314 | 0.7801 | 0.797 | 0.797 | +0.002 (+0.25%) | 2,027,109 |
28 Sep 2020 | USD | 0.78 | 0.8049 | 0.725 | 0.795 | 0.795 | +0.03 (+3.98%) | 2,080,258 |
25 Sep 2020 | USD | 0.7199 | 0.84 | 0.705 | 0.7646 | 0.7646 | +0.035 (+4.85%) | 5,094,058 |
24 Sep 2020 | USD | 0.75 | 0.7555 | 0.6771 | 0.7292 | 0.7292 | -0.001 (-0.12%) | 2,982,571 |
23 Sep 2020 | USD | 0.7575 | 0.87 | 0.7011 | 0.7301 | 0.7301 | +0.04 (+5.81%) | 14,824,484 |
22 Sep 2020 | USD | 0.686 | 0.7198 | 0.682 | 0.69 | 0.69 | +0.009 (+1.32%) | 1,749,013 |
21 Sep 2020 | USD | 0.67 | 0.7209 | 0.6622 | 0.681 | 0.681 | +0.011 (+1.67%) | 3,032,713 |
18 Sep 2020 | USD | 0.69 | 0.72 | 0.66 | 0.6698 | 0.6698 | -0.012 (-1.70%) | 3,449,061 |
17 Sep 2020 | USD | 0.7 | 0.74 | 0.681 | 0.6814 | 0.6814 | -0.029 (-4.03%) | 1,879,280 |
16 Sep 2020 | USD | 0.7 | 0.73 | 0.6852 | 0.71 | 0.71 | +0.009 (+1.36%) | 1,941,024 |
15 Sep 2020 | USD | 0.75 | 0.7698 | 0.67 | 0.7005 | 0.7005 | -0.037 (-5.02%) | 4,554,058 |
14 Sep 2020 | USD | 0.67 | 0.79 | 0.6676 | 0.7375 | 0.7375 | +0.083 (+12.61%) | 8,828,056 |
11 Sep 2020 | USD | 0.6352 | 0.71 | 0.63 | 0.6549 | 0.6549 | +0.025 (+3.94%) | 3,674,104 |
10 Sep 2020 | USD | 0.6 | 0.67 | 0.59 | 0.6301 | 0.6301 | +0.02 (+3.30%) | 1,847,088 |