| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 1.06 | 1.08 | 1 | 1.07 | 1.07 | +0.03 (+2.88%) | 86,381 |
| 27 Sep 2019 | USD | 1.04 | 1.07 | 1 | 1.04 | 1.04 | +0.009 (+0.82%) | 70,754 |
| 26 Sep 2019 | USD | 1.07 | 1.1 | 0.955 | 1.0315 | 1.0315 | -0.029 (-2.69%) | 84,340 |
| 25 Sep 2019 | USD | 1.13 | 1.1455 | 1.0461 | 1.06 | 1.06 | -0.08 (-7.02%) | 127,321 |
| 24 Sep 2019 | USD | 1.14 | 1.19 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 122,949 |
| 23 Sep 2019 | USD | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 95,320 |
| 20 Sep 2019 | USD | 1.14 | 1.17 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 100,412 |
| 19 Sep 2019 | USD | 1.17 | 1.2 | 1.1055 | 1.13 | 1.13 | -0.04 (-3.42%) | 87,774 |
| 18 Sep 2019 | USD | 1.22 | 1.27 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 183,413 |
| 17 Sep 2019 | USD | 1.15 | 1.29 | 1.1 | 1.19 | 1.19 | +0.02 (+1.71%) | 429,043 |
| 16 Sep 2019 | USD | 1.11 | 1.2 | 1.09 | 1.17 | 1.17 | +0.06 (+5.41%) | 216,220 |
| 13 Sep 2019 | USD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 87,000 |
| 12 Sep 2019 | USD | 1.19 | 1.2 | 1.05 | 1.1 | 1.1 | -0.068 (-5.85%) | 321,101 |
| 11 Sep 2019 | USD | 1.04 | 1.22 | 1 | 1.1684 | 1.1684 | +0.178 (+18.02%) | 722,934 |
| 10 Sep 2019 | USD | 0.94 | 1 | 0.9001 | 0.99 | 0.99 | +0.08 (+8.79%) | 153,636 |
| 9 Sep 2019 | USD | 0.89 | 0.98 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 210,807 |
| 6 Sep 2019 | USD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.03 (+3.54%) | 86,759 |
| 5 Sep 2019 | USD | 0.8304 | 0.88 | 0.8304 | 0.8499 | 0.8499 | +0.005 (+0.57%) | 39,294 |
| 4 Sep 2019 | USD | 0.8492 | 0.8701 | 0.83 | 0.8451 | 0.8451 | -0.015 (-1.73%) | 59,981 |
| 3 Sep 2019 | USD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -0.005 (-0.59%) | 34,179 |
| 2 Sep 2019 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.87 | 0.87 | 0.8502 | 0.8651 | 0.8651 | +0.005 (+0.58%) | 33,030 |
| 29 Aug 2019 | USD | 0.8538 | 0.88 | 0.83 | 0.8601 | 0.8601 | -0.01 (-1.14%) | 37,652 |
| 28 Aug 2019 | USD | 0.86 | 0.89 | 0.8433 | 0.87 | 0.87 | +0.01 (+1.19%) | 43,515 |
| 27 Aug 2019 | USD | 0.8433 | 0.89 | 0.8433 | 0.8598 | 0.8598 | -0 (-0.02%) | 33,612 |
| 26 Aug 2019 | USD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.022 (-2.45%) | 48,118 |
| 23 Aug 2019 | USD | 0.92 | 0.92 | 0.85 | 0.8816 | 0.8816 | +0.006 (+0.72%) | 69,107 |
| 22 Aug 2019 | USD | 0.9 | 0.9 | 0.86 | 0.8753 | 0.8753 | -0.018 (-1.97%) | 41,338 |
| 21 Aug 2019 | USD | 0.9 | 0.9 | 0.86 | 0.8929 | 0.8929 | -0.007 (-0.79%) | 68,552 |
| 20 Aug 2019 | USD | 0.89 | 0.9 | 0.8511 | 0.9 | 0.9 | +0.01 (+1.12%) | 81,493 |
