| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.8217 | 0.8925 | 0.8 | 0.89 | 0.89 | +0.085 (+10.49%) | 181,553 |
| 16 Aug 2019 | USD | 0.78 | 0.85 | 0.75 | 0.8055 | 0.8055 | +0.056 (+7.40%) | 247,481 |
| 15 Aug 2019 | USD | 0.86 | 0.86 | 0.728 | 0.75 | 0.75 | -0.08 (-9.64%) | 329,418 |
| 14 Aug 2019 | USD | 0.83 | 0.85 | 0.77 | 0.83 | 0.83 | 0.0 (0.0%) | 545,648 |
| 13 Aug 2019 | USD | 0.88 | 0.9499 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 318,985 |
| 12 Aug 2019 | USD | 0.85 | 0.898 | 0.7801 | 0.83 | 0.83 | -0.03 (-3.49%) | 295,231 |
| 9 Aug 2019 | USD | 0.99 | 0.99 | 0.85 | 0.86 | 0.86 | -0.082 (-8.69%) | 202,884 |
| 8 Aug 2019 | USD | 0.95 | 0.95 | 0.88 | 0.9418 | 0.9418 | +0.06 (+6.78%) | 125,920 |
| 7 Aug 2019 | USD | 0.85 | 0.9498 | 0.85 | 0.882 | 0.882 | -0.004 (-0.51%) | 130,175 |
| 6 Aug 2019 | USD | 0.92 | 0.965 | 0.88 | 0.8865 | 0.8865 | -0.043 (-4.68%) | 165,806 |
| 5 Aug 2019 | USD | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -0.011 (-1.12%) | 101,340 |
| 2 Aug 2019 | USD | 1.01 | 1.06 | 0.9 | 0.9405 | 0.9405 | -0.07 (-6.88%) | 480,476 |
| 1 Aug 2019 | USD | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 208,526 |
| 31 Jul 2019 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 146,814 |
| 30 Jul 2019 | USD | 1.06 | 1.1 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 182,834 |
| 29 Jul 2019 | USD | 1.08 | 1.0854 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 201,339 |
| 26 Jul 2019 | USD | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 421,180 |
| 25 Jul 2019 | USD | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 87,970 |
| 24 Jul 2019 | USD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 71,322 |
| 23 Jul 2019 | USD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 228,176 |
| 22 Jul 2019 | USD | 1.1 | 1.16 | 1.07 | 1.13 | 1.13 | +0.03 (+2.73%) | 289,639 |
| 19 Jul 2019 | USD | 1.1 | 1.105 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 129,630 |
| 18 Jul 2019 | USD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 154,049 |
| 17 Jul 2019 | USD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 52,430 |
| 16 Jul 2019 | USD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 140,152 |
| 15 Jul 2019 | USD | 1.1 | 1.15 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 101,827 |
| 12 Jul 2019 | USD | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 98,658 |
| 11 Jul 2019 | USD | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 151,141 |
| 10 Jul 2019 | USD | 1.17 | 1.18 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 148,080 |
| 9 Jul 2019 | USD | 1.16 | 1.19 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 98,904 |
