| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.26 | 1.35 | 1.23 | 1.35 | 1.35 | +0.1 (+8%) | 396,545 |
| 23 May 2019 | USD | 1.37 | 1.37 | 1.23 | 1.25 | 1.25 | -0.12 (-8.76%) | 650,556 |
| 22 May 2019 | USD | 1.44 | 1.45 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 434,880 |
| 21 May 2019 | USD | 1.42 | 1.5 | 1.37 | 1.43 | 1.43 | -0.14 (-8.92%) | 1,006,301 |
| 20 May 2019 | USD | 1.6 | 1.6 | 1.46 | 1.57 | 1.57 | -0.01 (-0.63%) | 885,648 |
| 17 May 2019 | USD | 1.64 | 1.6565 | 1.56 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,195,479 |
| 16 May 2019 | USD | 1.58 | 1.67 | 1.52 | 1.65 | 1.65 | +0.08 (+5.10%) | 2,030,294 |
| 15 May 2019 | USD | 1.58 | 1.5899 | 1.54 | 1.57 | 1.57 | -0.03 (-1.88%) | 224,646 |
| 14 May 2019 | USD | 1.55 | 1.6 | 1.54 | 1.6 | 1.6 | +0.05 (+3.23%) | 389,854 |
| 13 May 2019 | USD | 1.59 | 1.6 | 1.49 | 1.55 | 1.55 | -0.04 (-2.52%) | 409,297 |
| 10 May 2019 | USD | 1.53 | 1.6 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 673,766 |
| 9 May 2019 | USD | 1.5 | 1.58 | 1.46 | 1.55 | 1.55 | +0.02 (+1.31%) | 624,151 |
| 8 May 2019 | USD | 1.5 | 1.54 | 1.45 | 1.53 | 1.53 | +0.01 (+0.66%) | 289,298 |
| 7 May 2019 | USD | 1.55 | 1.5858 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 584,666 |
| 6 May 2019 | USD | 1.52 | 1.5699 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 554,586 |
| 3 May 2019 | USD | 1.49 | 1.6 | 1.43 | 1.57 | 1.57 | +0.04 (+2.61%) | 902,787 |
| 2 May 2019 | USD | 1.55 | 1.59 | 1.41 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,334,872 |
| 1 May 2019 | USD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 1,111,836 |
| 30 Apr 2019 | USD | 1.6 | 1.62 | 1.55 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,649,537 |
| 29 Apr 2019 | USD | 2.26 | 2.4 | 1.52 | 1.62 | 1.62 | -0.28 (-14.74%) | 23,570,680 |
| 26 Apr 2019 | USD | 1.99 | 2.02 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 709,377 |
| 25 Apr 2019 | USD | 1.84 | 2.15 | 1.82 | 2.04 | 2.04 | +0.23 (+12.71%) | 642,901 |
| 24 Apr 2019 | USD | 1.87 | 1.9 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 117,783 |
| 23 Apr 2019 | USD | 1.88 | 1.91 | 1.81 | 1.88 | 1.88 | +0.03 (+1.62%) | 265,335 |
| 22 Apr 2019 | USD | 1.72 | 1.86 | 1.72 | 1.85 | 1.85 | +0.12 (+6.94%) | 285,969 |
| 19 Apr 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.68 | 1.74 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 150,391 |
| 17 Apr 2019 | USD | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 306,576 |
| 16 Apr 2019 | USD | 1.85 | 1.8608 | 1.71 | 1.72 | 1.72 | -0.14 (-7.53%) | 387,693 |
