| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.23 | 2.3276 | 2.12 | 2.29 | 2.29 | +0.07 (+3.15%) | 329,934 |
| 17 Jan 2019 | USD | 2.24 | 2.26 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 108,676 |
| 16 Jan 2019 | USD | 2.19 | 2.5271 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 486,070 |
| 15 Jan 2019 | USD | 2.17 | 2.2668 | 2.13 | 2.19 | 2.19 | +0.01 (+0.46%) | 135,020 |
| 14 Jan 2019 | USD | 2.3 | 2.37 | 2.12 | 2.18 | 2.18 | -0.09 (-3.96%) | 391,925 |
| 11 Jan 2019 | USD | 2.31 | 2.31 | 2.15 | 2.27 | 2.27 | -0.02 (-0.87%) | 351,402 |
| 10 Jan 2019 | USD | 2.38 | 2.4 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 181,262 |
| 9 Jan 2019 | USD | 2.42 | 2.42 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 138,554 |
| 8 Jan 2019 | USD | 2.52 | 2.54 | 2.35 | 2.42 | 2.42 | -0.09 (-3.59%) | 188,258 |
| 7 Jan 2019 | USD | 2.55 | 2.6 | 2.44 | 2.51 | 2.51 | -0.02 (-0.79%) | 435,481 |
| 4 Jan 2019 | USD | 2.42 | 2.5997 | 2.42 | 2.53 | 2.53 | +0.14 (+5.86%) | 582,283 |
| 3 Jan 2019 | USD | 2.31 | 2.48 | 2.27 | 2.39 | 2.39 | +0.05 (+2.14%) | 99,075 |
| 2 Jan 2019 | USD | 2.27 | 2.36 | 2.2212 | 2.34 | 2.34 | +0.03 (+1.30%) | 144,180 |
| 1 Jan 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.47 | 2.495 | 2.25 | 2.31 | 2.31 | -0.14 (-5.71%) | 207,589 |
| 28 Dec 2018 | USD | 2.55 | 2.6258 | 2.4 | 2.45 | 2.45 | -0.09 (-3.54%) | 172,842 |
| 27 Dec 2018 | USD | 2.44 | 2.73 | 2.3701 | 2.54 | 2.54 | +0.14 (+5.83%) | 325,223 |
| 26 Dec 2018 | USD | 2.25 | 2.4 | 2.2 | 2.4 | 2.4 | +0.18 (+8.11%) | 334,317 |
| 24 Dec 2018 | USD | 2.21 | 2.3 | 2.12 | 2.22 | 2.22 | -0.04 (-1.77%) | 166,435 |
| 21 Dec 2018 | USD | 2.36 | 2.36 | 2.1511 | 2.26 | 2.26 | -0.06 (-2.59%) | 377,339 |
| 20 Dec 2018 | USD | 2.37 | 2.42 | 2.12 | 2.32 | 2.32 | -0.04 (-1.69%) | 450,717 |
| 19 Dec 2018 | USD | 2.28 | 2.4289 | 2.28 | 2.36 | 2.36 | +0.065 (+2.83%) | 266,306 |
| 18 Dec 2018 | USD | 2.36 | 2.432 | 2.26 | 2.295 | 2.295 | -0.055 (-2.34%) | 311,825 |
| 17 Dec 2018 | USD | 2.89 | 2.89 | 2.23 | 2.35 | 2.35 | -0.48 (-16.96%) | 859,514 |
| 14 Dec 2018 | USD | 2.65 | 3.1834 | 2.56 | 2.83 | 2.83 | +0.22 (+8.43%) | 2,165,576 |
| 13 Dec 2018 | USD | 2.65 | 2.84 | 2.51 | 2.61 | 2.61 | -0.02 (-0.76%) | 722,373 |
| 12 Dec 2018 | USD | 2.81 | 2.82 | 2.61 | 2.63 | 2.63 | -0.23 (-8.04%) | 451,244 |
| 11 Dec 2018 | USD | 2.98 | 3.18 | 2.61 | 2.86 | 2.86 | -0.24 (-7.74%) | 1,667,739 |
| 10 Dec 2018 | USD | 2.24 | 3.32 | 2.2135 | 3.1 | 3.1 | +0.86 (+38.39%) | 4,620,246 |
