| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 4.54 | 4.5974 | 4.29 | 4.42 | 4.42 | -0.08 (-1.78%) | 191,101 |
| 24 Oct 2018 | USD | 4.45 | 4.75 | 4.4099 | 4.5 | 4.5 | +0.04 (+0.90%) | 324,369 |
| 23 Oct 2018 | USD | 4.64 | 4.754 | 4.1773 | 4.46 | 4.46 | -0.25 (-5.31%) | 596,919 |
| 22 Oct 2018 | USD | 5.05 | 5.2042 | 4.65 | 4.71 | 4.71 | -0.32 (-6.36%) | 270,279 |
| 19 Oct 2018 | USD | 5.14 | 5.29 | 4.92 | 5.03 | 5.03 | -0.12 (-2.33%) | 241,484 |
| 18 Oct 2018 | USD | 5.29 | 5.39 | 5.02 | 5.15 | 5.15 | -0.13 (-2.46%) | 164,725 |
| 17 Oct 2018 | USD | 5.33 | 5.3669 | 5.08 | 5.28 | 5.28 | -0.07 (-1.31%) | 245,163 |
| 16 Oct 2018 | USD | 5.4 | 5.495 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 223,072 |
| 15 Oct 2018 | USD | 5.08 | 5.55 | 4.8852 | 5.4 | 5.4 | +0.33 (+6.51%) | 444,680 |
| 12 Oct 2018 | USD | 5.34 | 5.38 | 4.8 | 5.07 | 5.07 | -0.16 (-3.06%) | 617,255 |
| 11 Oct 2018 | USD | 5.3 | 5.5 | 5.2215 | 5.23 | 5.23 | -0.22 (-4.04%) | 212,549 |
| 10 Oct 2018 | USD | 5.51 | 5.5464 | 5.27 | 5.45 | 5.45 | -0.02 (-0.37%) | 249,780 |
| 9 Oct 2018 | USD | 5.4 | 5.7622 | 5.31 | 5.47 | 5.47 | +0.09 (+1.67%) | 349,518 |
| 8 Oct 2018 | USD | 5.36 | 5.6257 | 5.21 | 5.38 | 5.38 | +0.08 (+1.51%) | 257,200 |
| 5 Oct 2018 | USD | 5.96 | 6.0609 | 5.3 | 5.3 | 5.3 | -0.64 (-10.77%) | 508,789 |
| 4 Oct 2018 | USD | 6.44 | 6.5 | 5.8 | 5.94 | 5.94 | -0.51 (-7.91%) | 648,396 |
| 3 Oct 2018 | USD | 6.61 | 6.66 | 6.23 | 6.45 | 6.45 | +0.06 (+0.94%) | 258,566 |
| 2 Oct 2018 | USD | 6.5 | 6.736 | 6.08 | 6.39 | 6.39 | -0.27 (-4.05%) | 706,165 |
| 1 Oct 2018 | USD | 6.95 | 7.1 | 6.52 | 6.66 | 6.66 | -0.17 (-2.49%) | 566,320 |
| 28 Sep 2018 | USD | 7.11 | 7.11 | 6.5 | 6.83 | 6.83 | -0.28 (-3.94%) | 532,216 |
| 27 Sep 2018 | USD | 6.88 | 7.29 | 6.52 | 7.11 | 7.11 | +0.01 (+0.14%) | 418,543 |
| 26 Sep 2018 | USD | 7.53 | 7.95 | 6.82 | 7.1 | 7.1 | -0.34 (-4.57%) | 789,030 |
| 25 Sep 2018 | USD | 8.02 | 8.78 | 7.27 | 7.44 | 7.44 | -0.52 (-6.53%) | 1,630,888 |
| 24 Sep 2018 | USD | 6.91 | 7.96 | 6.72 | 7.96 | 7.96 | +1.02 (+14.70%) | 1,375,962 |
| 21 Sep 2018 | USD | 6.83 | 7.145 | 6.6 | 6.94 | 6.94 | +0.11 (+1.61%) | 1,262,370 |
| 20 Sep 2018 | USD | 6.76 | 7.09 | 6.4 | 6.83 | 6.83 | +0.09 (+1.34%) | 575,018 |
| 19 Sep 2018 | USD | 6.29 | 6.9699 | 6.29 | 6.74 | 6.74 | +0.45 (+7.15%) | 737,745 |
| 18 Sep 2018 | USD | 6.15 | 6.3963 | 6 | 6.29 | 6.29 | +0.11 (+1.78%) | 363,945 |
| 17 Sep 2018 | USD | 5.73 | 6.3355 | 5.7001 | 6.18 | 6.18 | +0.44 (+7.67%) | 540,502 |
| 14 Sep 2018 | USD | 6.06 | 6.1 | 5.32 | 5.74 | 5.74 | -0.37 (-6.06%) | 536,326 |
