| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 10.5 | 11.22 | 10.0973 | 11.06 | 11.06 | +0.98 (+9.72%) | 116,223 |
| 20 Jun 2018 | USD | 10.05 | 10.459 | 9.15 | 10.08 | 10.08 | +0.04 (+0.40%) | 136,912 |
| 19 Jun 2018 | USD | 10.55 | 10.569 | 10.025 | 10.04 | 10.04 | -0.51 (-4.83%) | 99,913 |
| 18 Jun 2018 | USD | 10.35 | 10.89 | 10.33 | 10.55 | 10.55 | +0.19 (+1.83%) | 100,383 |
| 15 Jun 2018 | USD | 10.2 | 10.57 | 10.2 | 10.36 | 10.36 | +0.06 (+0.58%) | 46,828 |
| 14 Jun 2018 | USD | 10.3 | 10.78 | 10.03 | 10.3 | 10.3 | 0.0 (0.0%) | 101,007 |
| 13 Jun 2018 | USD | 11.3 | 11.75 | 10.03 | 10.3 | 10.3 | -0.01 (-0.10%) | 302,396 |
| 12 Jun 2018 | USD | 10.19 | 10.5 | 10.11 | 10.31 | 10.31 | +0.02 (+0.19%) | 109,822 |
| 11 Jun 2018 | USD | 11.79 | 11.84 | 10.03 | 10.29 | 10.29 | -1.56 (-13.16%) | 188,779 |
| 8 Jun 2018 | USD | 11.24 | 12.9027 | 11.1479 | 11.85 | 11.85 | +0.53 (+4.68%) | 174,565 |
| 7 Jun 2018 | USD | 12.46 | 12.5 | 11.22 | 11.32 | 11.32 | -1.12 (-9.00%) | 217,035 |
| 6 Jun 2018 | USD | 12.97 | 13.3327 | 12.21 | 12.44 | 12.44 | -0.32 (-2.51%) | 200,376 |
| 5 Jun 2018 | USD | 13.04 | 13.88 | 12.7101 | 12.76 | 12.76 | -0.31 (-2.37%) | 87,673 |
| 4 Jun 2018 | USD | 13.28 | 13.315 | 12.66 | 13.07 | 13.07 | -0.13 (-0.98%) | 33,987 |
| 1 Jun 2018 | USD | 13.15 | 13.48 | 12.32 | 13.2 | 13.2 | +0.06 (+0.46%) | 120,550 |
| 31 May 2018 | USD | 13.22 | 14.1 | 13.01 | 13.14 | 13.14 | +0.01 (+0.08%) | 106,556 |
| 30 May 2018 | USD | 12.7 | 13.86 | 12.56 | 13.13 | 13.13 | +0.58 (+4.62%) | 98,467 |
| 29 May 2018 | USD | 13.27 | 13.5 | 12.09 | 12.55 | 12.55 | -0.83 (-6.20%) | 138,136 |
| 28 May 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.06 | 14.48 | 13.15 | 13.38 | 13.38 | -0.73 (-5.17%) | 99,579 |
| 24 May 2018 | USD | 13.39 | 14.45 | 13.3229 | 14.11 | 14.11 | +0.68 (+5.06%) | 85,271 |
| 23 May 2018 | USD | 14.45 | 15.15 | 13.32 | 13.43 | 13.43 | -1.13 (-7.76%) | 155,874 |
| 22 May 2018 | USD | 14.56 | 15.45 | 14.53 | 14.56 | 14.56 | -0.26 (-1.75%) | 70,296 |
| 21 May 2018 | USD | 15.01 | 15.54 | 14.53 | 14.82 | 14.82 | -0.01 (-0.07%) | 80,794 |
| 18 May 2018 | USD | 15.2 | 16 | 14.8 | 14.83 | 14.83 | -0.38 (-2.50%) | 107,629 |
| 17 May 2018 | USD | 15.72 | 16.77 | 14.94 | 15.21 | 15.21 | -0.6 (-3.80%) | 216,144 |
| 16 May 2018 | USD | 14.49 | 16 | 14.0962 | 15.81 | 15.81 | +1.02 (+6.90%) | 206,182 |
| 15 May 2018 | USD | 15.6 | 15.7948 | 14.34 | 14.79 | 14.79 | -0.61 (-3.96%) | 254,148 |
| 14 May 2018 | USD | 16.79 | 17.44 | 15.24 | 15.4 | 15.4 | -1.36 (-8.11%) | 162,172 |
| 11 May 2018 | USD | 16.16 | 16.98 | 15.5 | 16.76 | 16.76 | +0.63 (+3.91%) | 120,162 |
