| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 15.75 | 16.5 | 15.09 | 16.13 | 16.13 | +0.44 (+2.80%) | 191,805 |
| 9 May 2018 | USD | 16.7 | 17 | 15.47 | 15.69 | 15.69 | -1.32 (-7.76%) | 341,865 |
| 8 May 2018 | USD | 18 | 18.25 | 16.61 | 17.01 | 17.01 | -1.73 (-9.23%) | 210,696 |
| 7 May 2018 | USD | 17.7 | 18.81 | 16.57 | 18.74 | 18.74 | +0.78 (+4.34%) | 187,878 |
| 4 May 2018 | USD | 18.58 | 19.34 | 17.41 | 17.96 | 17.96 | -0.85 (-4.52%) | 147,564 |
| 3 May 2018 | USD | 19.55 | 21.94 | 18.6 | 18.81 | 18.81 | -0.89 (-4.52%) | 170,060 |
| 2 May 2018 | USD | 17.5 | 20.69 | 17.02 | 19.7 | 19.7 | +2.22 (+12.70%) | 212,400 |
| 1 May 2018 | USD | 16.72 | 18.025 | 16.32 | 17.48 | 17.48 | +0.04 (+0.23%) | 162,132 |
| 30 Apr 2018 | USD | 16.83 | 17.5927 | 15.27 | 17.44 | 17.44 | +0.52 (+3.07%) | 176,677 |
| 27 Apr 2018 | USD | 18.79 | 18.8001 | 16.84 | 16.92 | 16.92 | -1.58 (-8.54%) | 128,426 |
| 26 Apr 2018 | USD | 19.53 | 20.4999 | 18.0641 | 18.5 | 18.5 | -1.32 (-6.66%) | 174,897 |
| 25 Apr 2018 | USD | 18.89 | 20.12 | 17.8 | 19.82 | 19.82 | +0.34 (+1.75%) | 181,890 |
| 24 Apr 2018 | USD | 17.85 | 20 | 17.7901 | 19.48 | 19.48 | +1.84 (+10.43%) | 248,008 |
| 23 Apr 2018 | USD | 20.6 | 20.6 | 17.52 | 17.64 | 17.64 | -3.02 (-14.62%) | 233,946 |
| 20 Apr 2018 | USD | 20.7 | 21.959 | 19.7 | 20.66 | 20.66 | -0.23 (-1.10%) | 167,502 |
| 19 Apr 2018 | USD | 24.04 | 24.045 | 20.7002 | 20.89 | 20.89 | -4.11 (-16.44%) | 302,899 |
| 18 Apr 2018 | USD | 29.08 | 29.19 | 24.77 | 25 | 25 | -5.05 (-16.81%) | 423,149 |
| 17 Apr 2018 | USD | 28.09 | 31.831 | 27.1586 | 30.05 | 30.05 | +2.23 (+8.02%) | 273,999 |
| 16 Apr 2018 | USD | 28.8 | 29.45 | 25.31 | 27.82 | 27.82 | -0.72 (-2.52%) | 210,460 |
| 13 Apr 2018 | USD | 28.63 | 29.4999 | 26.73 | 28.54 | 28.54 | +0.58 (+2.07%) | 115,284 |
| 12 Apr 2018 | USD | 24.7 | 28.82 | 24.7 | 27.96 | 27.96 | +3.35 (+13.61%) | 194,349 |
| 11 Apr 2018 | USD | 26.9 | 27.5 | 23.041 | 24.61 | 24.61 | -2.79 (-10.18%) | 303,557 |
| 10 Apr 2018 | USD | 28.9 | 30.4034 | 27 | 27.4 | 27.4 | -1.1 (-3.86%) | 154,061 |
| 9 Apr 2018 | USD | 26.87 | 31.8 | 25.09 | 28.5 | 28.5 | +0.82 (+2.96%) | 459,050 |
| 6 Apr 2018 | USD | 33.53 | 33.7814 | 27.5 | 27.68 | 27.68 | -6.58 (-19.21%) | 278,500 |
| 5 Apr 2018 | USD | 38.99 | 42.5399 | 30 | 34.26 | 34.26 | -0.9 (-2.56%) | 697,564 |
| 4 Apr 2018 | USD | 45.17 | 45.99 | 34.225 | 35.16 | 35.16 | -10.84 (-23.57%) | 606,251 |
| 3 Apr 2018 | USD | 32.75 | 50.5 | 32.75 | 46 | 46 | +13.5 (+41.54%) | 1,153,715 |
| 2 Apr 2018 | USD | 26.56 | 32.89 | 25.1765 | 32.5 | 32.5 | +5.12 (+18.70%) | 325,009 |
| 30 Mar 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
