| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 25.08 | 27.6512 | 23.37 | 27.38 | 27.38 | +3.03 (+12.44%) | 169,937 |
| 28 Mar 2018 | USD | 29.08 | 30.689 | 21.64 | 24.35 | 24.35 | -4.55 (-15.74%) | 290,425 |
| 27 Mar 2018 | USD | 27.95 | 32.99 | 27.7 | 28.9 | 28.9 | +1.25 (+4.52%) | 815,908 |
| 26 Mar 2018 | USD | 25.92 | 30 | 25.65 | 27.65 | 27.65 | +2 (+7.80%) | 480,221 |
| 23 Mar 2018 | USD | 21.28 | 27.6 | 21.18 | 25.65 | 25.65 | +4.31 (+20.20%) | 556,863 |
| 22 Mar 2018 | USD | 17.69 | 23.99 | 17.2917 | 21.34 | 21.34 | +3.28 (+18.16%) | 392,813 |
| 21 Mar 2018 | USD | 18.34 | 18.4762 | 17 | 18.06 | 18.06 | -0.15 (-0.82%) | 134,930 |
| 20 Mar 2018 | USD | 19.4 | 19.5 | 17.45 | 18.21 | 18.21 | -1.27 (-6.52%) | 154,643 |
| 19 Mar 2018 | USD | 16 | 19.5 | 16 | 19.48 | 19.48 | +3.58 (+22.52%) | 258,221 |
| 16 Mar 2018 | USD | 14.5 | 15.96 | 14.2 | 15.9 | 15.9 | +1.8 (+12.77%) | 175,701 |
| 15 Mar 2018 | USD | 17.4 | 17.49 | 14.1 | 14.1 | 14.1 | -3.68 (-20.70%) | 299,353 |
| 14 Mar 2018 | USD | 18 | 19.72 | 17.505 | 17.78 | 17.78 | +0.78 (+4.59%) | 196,969 |
| 13 Mar 2018 | USD | 19.54 | 25.8 | 16.18 | 17 | 17 | -1.823 (-9.69%) | 1,106,560 |
| 12 Mar 2018 | USD | 15.5 | 19.5 | 14.547 | 18.8234 | 18.8234 | +3.923 (+26.33%) | 674,225 |
| 9 Mar 2018 | USD | 14.3 | 15.65 | 13.67 | 14.9 | 14.9 | +0.6 (+4.20%) | 436,052 |
| 8 Mar 2018 | USD | 14.11 | 15.9999 | 13 | 14.3 | 14.3 | +1.3 (+10%) | 705,863 |
| 7 Mar 2018 | USD | 13.81 | 14.19 | 11.75 | 13 | 13 | -1.5 (-10.34%) | 905,729 |
| 6 Mar 2018 | USD | 15.7 | 17.03 | 13.373 | 14.5 | 14.5 | -2.8 (-16.18%) | 1,228,907 |
| 5 Mar 2018 | USD | 10.76 | 21 | 9.6001 | 17.3 | 17.3 | +7.82 (+82.49%) | 4,413,414 |
| 2 Mar 2018 | USD | 6.25 | 14.93 | 6.1996 | 9.48 | 9.48 | +3.33 (+54.15%) | 1,554,810 |
| 1 Mar 2018 | USD | 5.325 | 6.74 | 5.26 | 6.15 | 6.15 | +0.89 (+16.92%) | 78,754 |
| 28 Feb 2018 | USD | 4.95 | 5.4 | 4.8899 | 5.2601 | 5.2601 | +0.11 (+2.14%) | 28,428 |
| 27 Feb 2018 | USD | 4.98 | 5.1499 | 4.8 | 5.1499 | 5.1499 | +0.37 (+7.74%) | 34,766 |
| 26 Feb 2018 | USD | 5.04 | 5.25 | 4.547 | 4.78 | 4.78 | -0.41 (-7.90%) | 40,631 |
| 23 Feb 2018 | USD | 5.02 | 5.4 | 4.8747 | 5.19 | 5.19 | +0.19 (+3.80%) | 6,480 |
| 22 Feb 2018 | USD | 5.3065 | 5.3999 | 5 | 5 | 5 | -0.3 (-5.66%) | 17,831 |
| 21 Feb 2018 | USD | 5.5 | 5.5 | 5.0101 | 5.3 | 5.3 | +0.01 (+0.19%) | 17,553 |
| 20 Feb 2018 | USD | 5.2 | 5.4 | 5.128 | 5.29 | 5.29 | +0.3 (+6.01%) | 22,424 |
| 19 Feb 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.65 | 5.24 | 4.37 | 4.99 | 4.99 | +0.44 (+9.67%) | 27,946 |
