| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.6721 | 0.76 | 0.6302 | 0.645 | 6.45 | +0.005 (+0.77%) | 725,528 |
| 11 Oct 2017 | USD | 0.6377 | 0.73 | 0.61 | 0.6401 | 6.401 | +0.002 (+0.28%) | 266,650 |
| 10 Oct 2017 | USD | 0.6 | 0.67 | 0.599 | 0.6383 | 6.383 | +0.038 (+6.38%) | 224,116 |
| 9 Oct 2017 | USD | 0.6 | 0.626 | 0.5812 | 0.6 | 6 | -0.018 (-2.91%) | 194,999 |
| 6 Oct 2017 | USD | 0.6698 | 0.6698 | 0.6001 | 0.618 | 6.18 | -0.041 (-6.25%) | 205,431 |
| 5 Oct 2017 | USD | 0.6834 | 0.6834 | 0.6503 | 0.6592 | 6.592 | -0.011 (-1.61%) | 77,518 |
| 4 Oct 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.016 (-2.38%) | 158,772 |
| 3 Oct 2017 | USD | 0.7017 | 0.71 | 0.6851 | 0.6863 | 6.863 | -0.009 (-1.27%) | 52,374 |
| 2 Oct 2017 | USD | 0.6851 | 0.7197 | 0.6851 | 0.6951 | 6.951 | -0.005 (-0.70%) | 107,008 |
| 29 Sep 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.01 (-1.41%) | 81,503 |
| 28 Sep 2017 | USD | 0.7 | 0.78 | 0.7 | 0.71 | 7.1 | +0.01 (+1.43%) | 186,689 |
| 27 Sep 2017 | USD | 0.6812 | 0.71 | 0.66 | 0.7 | 7 | -0 (-0.06%) | 140,104 |
| 26 Sep 2017 | USD | 0.6932 | 0.71 | 0.685 | 0.7004 | 7.004 | -0.004 (-0.62%) | 61,219 |
| 25 Sep 2017 | USD | 0.65 | 0.73 | 0.65 | 0.7048 | 7.048 | -0.034 (-4.55%) | 225,903 |
| 22 Sep 2017 | USD | 0.7236 | 0.745 | 0.6942 | 0.7384 | 7.384 | +0.016 (+2.24%) | 61,393 |
| 21 Sep 2017 | USD | 0.72 | 0.7499 | 0.6513 | 0.7222 | 7.222 | -0.027 (-3.58%) | 143,537 |
| 20 Sep 2017 | USD | 0.76 | 0.76 | 0.72 | 0.749 | 7.49 | -0.031 (-3.94%) | 124,278 |
| 19 Sep 2017 | USD | 0.82 | 0.856 | 0.7011 | 0.7797 | 7.797 | -0.027 (-3.38%) | 403,902 |
| 18 Sep 2017 | USD | 0.8 | 0.8721 | 0.77 | 0.807 | 8.07 | +0.018 (+2.28%) | 358,541 |
| 15 Sep 2017 | USD | 0.774 | 0.8099 | 0.75 | 0.789 | 7.89 | -0.011 (-1.37%) | 185,033 |
| 14 Sep 2017 | USD | 0.811 | 0.853 | 0.7511 | 0.8 | 8 | -0.03 (-3.61%) | 205,900 |
| 13 Sep 2017 | USD | 0.82 | 0.898 | 0.81 | 0.83 | 8.3 | -0.002 (-0.25%) | 272,455 |
| 12 Sep 2017 | USD | 0.8492 | 0.8799 | 0.8273 | 0.8321 | 8.321 | -0.017 (-2.01%) | 146,187 |
| 11 Sep 2017 | USD | 0.84 | 0.93 | 0.7926 | 0.8492 | 8.492 | +0.006 (+0.74%) | 455,427 |
| 8 Sep 2017 | USD | 0.873 | 0.873 | 0.8391 | 0.843 | 8.43 | -0.029 (-3.38%) | 149,418 |
| 7 Sep 2017 | USD | 0.838 | 0.95 | 0.83 | 0.8725 | 8.725 | +0.053 (+6.44%) | 717,297 |
| 6 Sep 2017 | USD | 0.879 | 0.909 | 0.7678 | 0.8197 | 8.197 | -0.1 (-10.90%) | 640,630 |
| 5 Sep 2017 | USD | 0.7258 | 1.08 | 0.72 | 0.92 | 9.2 | +0.2 (+27.78%) | 3,478,993 |
| 4 Sep 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.75 | 0.779 | 0.6671 | 0.72 | 7.2 | -0.066 (-8.42%) | 301,654 |
