| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.861 | 0.9 | 0.75 | 0.7862 | 7.862 | -0.035 (-4.24%) | 453,640 |
| 30 Aug 2017 | USD | 0.82 | 0.9888 | 0.82 | 0.821 | 8.21 | -0.019 (-2.26%) | 582,452 |
| 29 Aug 2017 | USD | 0.95 | 0.95 | 0.8103 | 0.84 | 8.4 | -0.11 (-11.58%) | 585,038 |
| 28 Aug 2017 | USD | 0.98 | 1.15 | 0.811 | 0.95 | 9.5 | -0.043 (-4.30%) | 3,027,662 |
| 25 Aug 2017 | USD | 0.615 | 1.25 | 0.615 | 0.9927 | 9.927 | +0.358 (+56.33%) | 6,173,807 |
| 24 Aug 2017 | USD | 0.635 | 0.6585 | 0.6008 | 0.635 | 6.35 | -0.013 (-2.02%) | 57,932 |
| 23 Aug 2017 | USD | 0.67 | 0.67 | 0.62 | 0.6481 | 6.481 | -0.002 (-0.29%) | 86,140 |
| 22 Aug 2017 | USD | 0.685 | 0.685 | 0.6251 | 0.65 | 6.5 | -0.06 (-8.45%) | 195,652 |
| 21 Aug 2017 | USD | 0.6615 | 0.76 | 0.6 | 0.71 | 7.1 | +0.08 (+12.70%) | 237,381 |
| 18 Aug 2017 | USD | 0.58 | 0.71 | 0.5707 | 0.63 | 6.3 | +0.05 (+8.62%) | 413,785 |
| 17 Aug 2017 | USD | 0.57 | 0.6246 | 0.57 | 0.58 | 5.8 | +0.008 (+1.40%) | 64,327 |
| 16 Aug 2017 | USD | 0.64 | 0.65 | 0.572 | 0.572 | 5.72 | -0.048 (-7.74%) | 170,847 |
| 15 Aug 2017 | USD | 0.63 | 0.83 | 0.61 | 0.62 | 6.2 | +0.05 (+8.77%) | 1,099,844 |
| 14 Aug 2017 | USD | 0.57 | 0.579 | 0.5101 | 0.57 | 5.7 | +0.04 (+7.55%) | 117,542 |
| 11 Aug 2017 | USD | 0.5572 | 0.5793 | 0.5102 | 0.53 | 5.3 | -0.027 (-4.88%) | 87,771 |
| 10 Aug 2017 | USD | 0.61 | 0.61 | 0.55 | 0.5572 | 5.572 | -0.023 (-3.93%) | 181,341 |
| 9 Aug 2017 | USD | 0.5621 | 0.599 | 0.553 | 0.58 | 5.8 | +0.018 (+3.18%) | 107,683 |
| 8 Aug 2017 | USD | 0.571 | 0.624 | 0.56 | 0.5621 | 5.621 | -0.028 (-4.73%) | 201,325 |
| 7 Aug 2017 | USD | 0.607 | 0.607 | 0.5501 | 0.59 | 5.9 | -0.017 (-2.80%) | 154,349 |
| 4 Aug 2017 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 6.07 | +0.037 (+6.49%) | 502,371 |
| 3 Aug 2017 | USD | 0.551 | 0.6 | 0.541 | 0.57 | 5.7 | +0.019 (+3.45%) | 108,398 |
| 2 Aug 2017 | USD | 0.6346 | 0.6346 | 0.5305 | 0.551 | 5.51 | -0.074 (-11.80%) | 237,056 |
| 1 Aug 2017 | USD | 0.64 | 0.64 | 0.61 | 0.6247 | 6.247 | -0.015 (-2.39%) | 67,498 |
| 31 Jul 2017 | USD | 0.635 | 0.66 | 0.601 | 0.64 | 6.4 | +0.005 (+0.79%) | 175,811 |
| 28 Jul 2017 | USD | 0.65 | 0.78 | 0.62 | 0.635 | 6.35 | -0.002 (-0.31%) | 523,668 |
| 27 Jul 2017 | USD | 0.65 | 0.6825 | 0.6311 | 0.637 | 6.37 | -0.013 (-2%) | 112,501 |
| 26 Jul 2017 | USD | 0.7011 | 0.7293 | 0.65 | 0.65 | 6.5 | -0.035 (-5.12%) | 196,791 |
| 25 Jul 2017 | USD | 0.745 | 0.751 | 0.65 | 0.6851 | 6.851 | -0.067 (-8.96%) | 160,789 |
| 24 Jul 2017 | USD | 0.799 | 0.83 | 0.751 | 0.7525 | 7.525 | -0.007 (-0.99%) | 327,195 |
| 21 Jul 2017 | USD | 0.76 | 0.82 | 0.75 | 0.76 | 7.6 | -0 (-0.03%) | 358,129 |
