| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.773 | 0.87 | 0.7525 | 0.7602 | 7.602 | -0.012 (-1.59%) | 529,266 |
| 19 Jul 2017 | USD | 0.747 | 0.9 | 0.721 | 0.7725 | 7.725 | +0.003 (+0.32%) | 366,214 |
| 18 Jul 2017 | USD | 0.81 | 0.8119 | 0.724 | 0.77 | 7.7 | -0.05 (-6.09%) | 374,596 |
| 17 Jul 2017 | USD | 0.962 | 1 | 0.7601 | 0.8199 | 8.199 | -0.163 (-16.60%) | 853,110 |
| 14 Jul 2017 | USD | 1.02 | 1.02 | 0.9701 | 0.9831 | 9.831 | -0.048 (-4.66%) | 190,704 |
| 13 Jul 2017 | USD | 1.1 | 1.1 | 0.96 | 1.0311 | 10.311 | -0.059 (-5.40%) | 446,439 |
| 12 Jul 2017 | USD | 1.1 | 1.239 | 1.045 | 1.09 | 10.9 | -0.02 (-1.80%) | 600,461 |
| 11 Jul 2017 | USD | 1.04 | 1.19 | 1.03 | 1.11 | 11.1 | +0.071 (+6.79%) | 542,684 |
| 10 Jul 2017 | USD | 1.23 | 1.47 | 1.02 | 1.0394 | 10.394 | -0.131 (-11.16%) | 2,117,945 |
| 7 Jul 2017 | USD | 1.09 | 1.25 | 1.03 | 1.17 | 11.7 | -0.08 (-6.40%) | 1,134,239 |
| 6 Jul 2017 | USD | 1.42 | 1.49 | 1.22 | 1.25 | 12.5 | -0.43 (-25.60%) | 2,049,416 |
| 5 Jul 2017 | USD | 1.65 | 2.35 | 1.53 | 1.68 | 16.8 | +0.41 (+32.28%) | 22,381,237 |
| 4 Jul 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.66 | 1.37 | 0.6 | 1.27 | 12.7 | +0.782 (+160.25%) | 7,814,437 |
| 30 Jun 2017 | USD | 0.5 | 0.5 | 0.47 | 0.488 | 4.88 | -0.012 (-2.40%) | 110,524 |
| 29 Jun 2017 | USD | 0.4999 | 0.51 | 0.463 | 0.5 | 5 | +0.015 (+3.09%) | 260,047 |
| 28 Jun 2017 | USD | 0.5 | 0.5 | 0.4705 | 0.485 | 4.85 | -0.006 (-1.32%) | 157,501 |
| 27 Jun 2017 | USD | 0.5172 | 0.54 | 0.49 | 0.4915 | 4.915 | -0.001 (-0.22%) | 264,880 |
| 26 Jun 2017 | USD | 0.54 | 0.54 | 0.485 | 0.4926 | 4.926 | -0.037 (-7.06%) | 203,176 |
| 23 Jun 2017 | USD | 0.55 | 0.56 | 0.4815 | 0.53 | 5.3 | -0.01 (-1.85%) | 232,526 |
| 22 Jun 2017 | USD | 0.49 | 0.56 | 0.4725 | 0.54 | 5.4 | +0.05 (+10.23%) | 241,059 |
| 21 Jun 2017 | USD | 0.5 | 0.5148 | 0.471 | 0.4899 | 4.899 | +0.008 (+1.64%) | 86,164 |
| 20 Jun 2017 | USD | 0.55 | 0.55 | 0.4652 | 0.482 | 4.82 | -0.039 (-7.49%) | 188,019 |
| 19 Jun 2017 | USD | 0.53 | 0.6199 | 0.52 | 0.521 | 5.21 | +0.031 (+6.33%) | 551,986 |
| 16 Jun 2017 | USD | 0.487 | 0.521 | 0.4701 | 0.49 | 4.9 | -0.019 (-3.73%) | 146,391 |
| 15 Jun 2017 | USD | 0.51 | 0.535 | 0.45 | 0.509 | 5.09 | -0.03 (-5.58%) | 100,391 |
| 14 Jun 2017 | USD | 0.5 | 0.69 | 0.5 | 0.5391 | 5.391 | +0.069 (+14.70%) | 567,993 |
| 13 Jun 2017 | USD | 0.49 | 0.5 | 0.45 | 0.47 | 4.7 | -0.015 (-3.09%) | 44,432 |
| 12 Jun 2017 | USD | 0.5145 | 0.5145 | 0.467 | 0.485 | 4.85 | -0.005 (-1.02%) | 28,912 |
| 9 Jun 2017 | USD | 0.495 | 0.5279 | 0.47 | 0.49 | 4.9 | -0.01 (-2%) | 88,342 |
