9 Meters Biopharma, Inc Recent Share Price (USX:INNT)

USX:INNT - 9 Meters Biopharma, Inc 9 Meters Biopharma, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	0.539	0.6492	0.49	0.5307	0.5307	+0.022 (+4.24%)	9,598,984
27 Jul 2020	USD	0.52	0.5209	0.5025	0.5091	0.5091	-0.005 (-0.95%)	716,377
24 Jul 2020	USD	0.54	0.54	0.511	0.514	0.514	-0.024 (-4.44%)	442,347
23 Jul 2020	USD	0.5388	0.542	0.512	0.5379	0.5379	-0.033 (-5.80%)	1,344,305
22 Jul 2020	USD	0.57	0.58	0.561	0.571	0.571	-0.009 (-1.48%)	471,492
21 Jul 2020	USD	0.55	0.588	0.55	0.5796	0.5796	+0.03 (+5.38%)	1,252,399
20 Jul 2020	USD	0.56	0.56	0.5307	0.55	0.55	+0.005 (+0.92%)	712,018
17 Jul 2020	USD	0.529	0.565	0.526	0.545	0.545	+0.009 (+1.62%)	677,917
16 Jul 2020	USD	0.5102	0.537	0.5102	0.5363	0.5363	+0.016 (+3.13%)	576,249
15 Jul 2020	USD	0.5237	0.54	0.5102	0.52	0.52	-0.004 (-0.78%)	640,834
14 Jul 2020	USD	0.5	0.5275	0.485	0.5241	0.5241	+0.022 (+4.40%)	964,933
13 Jul 2020	USD	0.54	0.54	0.484	0.502	0.502	-0.046 (-8.48%)	3,328,024
10 Jul 2020	USD	0.56	0.5749	0.5321	0.5485	0.5485	-0.031 (-5.41%)	1,818,098
9 Jul 2020	USD	0.62	0.62	0.57	0.5799	0.5799	-0.036 (-5.83%)	2,340,065
8 Jul 2020	USD	0.58	0.6187	0.5525	0.6158	0.6158	+0.033 (+5.72%)	2,250,469
7 Jul 2020	USD	0.595	0.6075	0.57	0.5825	0.5825	-0.039 (-6.29%)	1,781,946
6 Jul 2020	USD	0.65	0.65	0.5992	0.6216	0.6216	-0.018 (-2.89%)	2,706,123
2 Jul 2020	USD	0.7	0.7015	0.611	0.6401	0.6401	-0.082 (-11.37%)	3,875,445
1 Jul 2020	USD	0.795	0.82	0.6565	0.7222	0.7222	+0.149 (+26.06%)	18,728,674
30 Jun 2020	USD	0.67	0.67	0.5547	0.5729	0.5729	+0.012 (+2.18%)	2,969,761
29 Jun 2020	USD	0.5351	0.58	0.52	0.5607	0.5607	+0.026 (+4.84%)	637,388
26 Jun 2020	USD	0.53	0.586	0.52	0.5348	0.5348	-0.01 (-1.76%)	810,980
25 Jun 2020	USD	0.5378	0.5559	0.5152	0.5444	0.5444	+0.006 (+1.13%)	472,448
24 Jun 2020	USD	0.5426	0.56	0.5188	0.5383	0.5383	+0.004 (+0.69%)	818,162
23 Jun 2020	USD	0.5954	0.5977	0.5301	0.5346	0.5346	-0.031 (-5.45%)	721,235
22 Jun 2020	USD	0.59	0.598	0.5622	0.5654	0.5654	-0.01 (-1.74%)	420,785
19 Jun 2020	USD	0.585	0.605	0.5701	0.5754	0.5754	-0.017 (-2.94%)	292,392
18 Jun 2020	USD	0.6	0.62	0.581	0.5928	0.5928	-0.005 (-0.79%)	282,828
17 Jun 2020	USD	0.6055	0.63	0.5901	0.5975	0.5975	+0.007 (+1.25%)	413,229
16 Jun 2020	USD	0.611	0.638	0.5815	0.5901	0.5901	-0.01 (-1.65%)	229,552

First
1
2
3
4
5
Last

Unicorn Response |