| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 0.526 | 0.55 | 0.49 | 0.5 | 5 | -0.001 (-0.20%) | 52,082 |
| 7 Jun 2017 | USD | 0.476 | 0.6 | 0.4701 | 0.501 | 5.01 | +0.011 (+2.24%) | 439,675 |
| 6 Jun 2017 | USD | 0.59 | 0.59 | 0.46 | 0.49 | 4.9 | -0.075 (-13.27%) | 187,053 |
| 5 Jun 2017 | USD | 0.52 | 0.59 | 0.5 | 0.565 | 5.65 | +0.051 (+9.82%) | 161,754 |
| 2 Jun 2017 | USD | 0.53 | 0.55 | 0.4801 | 0.5145 | 5.145 | -0.038 (-6.93%) | 47,608 |
| 1 Jun 2017 | USD | 0.61 | 0.61 | 0.49 | 0.5528 | 5.528 | -0.017 (-3.00%) | 119,768 |
| 31 May 2017 | USD | 0.41 | 0.57 | 0.41 | 0.5699 | 5.699 | +0.145 (+34.03%) | 184,818 |
| 30 May 2017 | USD | 0.465 | 0.465 | 0.4032 | 0.4252 | 4.252 | -0.055 (-11.47%) | 127,148 |
| 29 May 2017 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 4.803 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.52 | 0.56 | 0.451 | 0.4803 | 4.803 | -0.041 (-7.85%) | 59,304 |
| 25 May 2017 | USD | 0.5284 | 0.5499 | 0.51 | 0.5212 | 5.212 | -0.038 (-6.80%) | 99,188 |
| 24 May 2017 | USD | 0.5801 | 0.61 | 0.5208 | 0.5592 | 5.592 | -0.031 (-5.19%) | 113,324 |
| 23 May 2017 | USD | 0.58 | 0.6 | 0.58 | 0.5898 | 5.898 | +0.005 (+0.82%) | 101,260 |
| 22 May 2017 | USD | 0.63 | 0.66 | 0.55 | 0.585 | 5.85 | -0.053 (-8.36%) | 131,725 |
| 19 May 2017 | USD | 0.63 | 0.65 | 0.55 | 0.6384 | 6.384 | +0.018 (+2.97%) | 342,346 |
| 18 May 2017 | USD | 0.64 | 0.6591 | 0.62 | 0.62 | 6.2 | -0.03 (-4.63%) | 85,144 |
| 17 May 2017 | USD | 0.6502 | 0.69 | 0.6029 | 0.6501 | 6.501 | -0.018 (-2.72%) | 135,751 |
| 16 May 2017 | USD | 0.72 | 0.72 | 0.6401 | 0.6683 | 6.683 | -0.052 (-7.18%) | 157,298 |
| 15 May 2017 | USD | 0.7267 | 0.7267 | 0.67 | 0.72 | 7.2 | +0.028 (+3.97%) | 145,226 |
| 12 May 2017 | USD | 0.6802 | 0.715 | 0.6301 | 0.6925 | 6.925 | +0.012 (+1.81%) | 211,745 |
| 11 May 2017 | USD | 0.7005 | 0.7455 | 0.6313 | 0.6802 | 6.802 | -0.05 (-6.82%) | 163,448 |
| 10 May 2017 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 7.3 | -0.02 (-2.67%) | 91,036 |
| 9 May 2017 | USD | 0.75 | 0.77 | 0.702 | 0.75 | 7.5 | +0.04 (+5.63%) | 116,836 |
| 8 May 2017 | USD | 0.72 | 0.7229 | 0.69 | 0.71 | 7.1 | +0.018 (+2.53%) | 129,361 |
| 5 May 2017 | USD | 0.735 | 0.7556 | 0.68 | 0.6925 | 6.925 | -0.078 (-10.08%) | 162,170 |
| 4 May 2017 | USD | 0.77 | 0.8085 | 0.7101 | 0.7701 | 7.701 | -0.03 (-3.74%) | 492,543 |
| 3 May 2017 | USD | 0.8295 | 0.98 | 0.75 | 0.8 | 8 | +0.01 (+1.27%) | 486,449 |
| 2 May 2017 | USD | 0.83 | 0.8998 | 0.76 | 0.79 | 7.9 | -0.038 (-4.54%) | 193,517 |
| 1 May 2017 | USD | 1.03 | 1.15 | 0.78 | 0.8276 | 8.276 | -0.182 (-18.06%) | 1,173,471 |
| 28 Apr 2017 | USD | 0.65 | 1.24 | 0.65 | 1.01 | 10.1 | +0.35 (+53.03%) | 3,306,665 |
