| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.7489 | 0.7489 | 0.6506 | 0.66 | 6.6 | -0.1 (-13.16%) | 73,773 |
| 26 Apr 2017 | USD | 0.6447 | 0.8292 | 0.6059 | 0.76 | 7.6 | +0.087 (+13.01%) | 172,761 |
| 25 Apr 2017 | USD | 0.71 | 0.7402 | 0.6301 | 0.6725 | 6.725 | -0.068 (-9.12%) | 157,062 |
| 24 Apr 2017 | USD | 0.765 | 0.798 | 0.74 | 0.74 | 7.4 | -0.023 (-2.98%) | 54,401 |
| 21 Apr 2017 | USD | 0.746 | 0.83 | 0.74 | 0.7627 | 7.627 | +0.003 (+0.38%) | 86,292 |
| 20 Apr 2017 | USD | 0.83 | 0.83 | 0.75 | 0.7598 | 7.598 | -0.03 (-3.83%) | 74,518 |
| 19 Apr 2017 | USD | 0.9 | 0.95 | 0.7812 | 0.7901 | 7.901 | -0.17 (-17.70%) | 314,896 |
| 18 Apr 2017 | USD | 1.01 | 1.05 | 0.96 | 0.96 | 9.6 | -0.076 (-7.35%) | 142,833 |
| 17 Apr 2017 | USD | 1.1 | 1.107 | 1.03 | 1.0362 | 10.362 | -0.064 (-5.80%) | 108,573 |
| 14 Apr 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.09 | 1.15 | 1.07 | 1.1 | 11 | -0.02 (-1.79%) | 108,200 |
| 12 Apr 2017 | USD | 1.12 | 1.33 | 1.04 | 1.12 | 11.2 | 0.0 (0.0%) | 896,037 |
| 11 Apr 2017 | USD | 1.15 | 1.1535 | 1.1 | 1.12 | 11.2 | -0.04 (-3.45%) | 67,206 |
| 10 Apr 2017 | USD | 1.16 | 1.17 | 1.1 | 1.16 | 11.6 | +0.01 (+0.87%) | 129,185 |
| 7 Apr 2017 | USD | 1.15 | 1.19 | 1.1 | 1.15 | 11.5 | -0.02 (-1.71%) | 128,485 |
| 6 Apr 2017 | USD | 1.22 | 1.26 | 1.11 | 1.17 | 11.7 | +0.01 (+0.85%) | 268,677 |
| 5 Apr 2017 | USD | 1.35 | 1.67 | 1.12 | 1.1601 | 11.601 | +0.06 (+5.46%) | 1,597,089 |
| 4 Apr 2017 | USD | 1.12 | 1.3 | 1.1 | 1.1 | 11 | -0.02 (-1.79%) | 114,240 |
| 3 Apr 2017 | USD | 1.19 | 1.2102 | 1.12 | 1.12 | 11.2 | -0.08 (-6.67%) | 49,169 |
| 31 Mar 2017 | USD | 1.34 | 1.34 | 1.18 | 1.2 | 12 | -0.08 (-6.25%) | 67,793 |
| 30 Mar 2017 | USD | 1.3 | 1.3 | 1.22 | 1.28 | 12.8 | +0.01 (+0.79%) | 113,138 |
| 29 Mar 2017 | USD | 1.15 | 1.31 | 1.15 | 1.27 | 12.7 | +0.1 (+8.55%) | 94,176 |
| 28 Mar 2017 | USD | 1.19 | 1.2 | 1.15 | 1.17 | 11.7 | 0.0 (0.0%) | 56,867 |
| 27 Mar 2017 | USD | 1.12 | 1.24 | 1.12 | 1.17 | 11.7 | -0.13 (-10.00%) | 159,780 |
| 24 Mar 2017 | USD | 1.32 | 1.32 | 1.29 | 1.3 | 13 | -0.01 (-0.76%) | 19,857 |
| 23 Mar 2017 | USD | 1.388 | 1.388 | 1.31 | 1.31 | 13.1 | -0.02 (-1.50%) | 12,814 |
| 22 Mar 2017 | USD | 1.41 | 1.41 | 1.31 | 1.33 | 13.3 | -0.02 (-1.48%) | 15,509 |
| 21 Mar 2017 | USD | 1.33 | 1.4 | 1.31 | 1.35 | 13.5 | +0.03 (+2.26%) | 48,943 |
| 20 Mar 2017 | USD | 1.3155 | 1.33 | 1.29 | 1.3201 | 13.201 | +0.03 (+2.33%) | 24,071 |
| 17 Mar 2017 | USD | 1.38 | 1.38 | 1.29 | 1.29 | 12.9 | -0.02 (-1.53%) | 53,429 |
