| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 1.74 | 1.97 | 1.6039 | 1.91 | 19.1 | +0.18 (+10.40%) | 222,811 |
| 1 Feb 2017 | USD | 1.6 | 1.75 | 1.5 | 1.73 | 17.3 | +0.12 (+7.45%) | 171,993 |
| 31 Jan 2017 | USD | 1.67 | 1.7599 | 1.58 | 1.61 | 16.1 | -0.06 (-3.59%) | 71,489 |
| 30 Jan 2017 | USD | 1.96 | 2 | 1.65 | 1.67 | 16.7 | -0.23 (-12.11%) | 105,152 |
| 27 Jan 2017 | USD | 2.34 | 2.3982 | 1.861 | 1.9 | 19 | -0.26 (-12.04%) | 556,113 |
| 26 Jan 2017 | USD | 1.7 | 2.95 | 1.7 | 2.16 | 21.6 | +0.57 (+35.85%) | 2,723,226 |
| 25 Jan 2017 | USD | 1.5286 | 1.6599 | 1.5041 | 1.59 | 15.9 | +0.07 (+4.61%) | 60,173 |
| 24 Jan 2017 | USD | 1.4176 | 1.72 | 1.38 | 1.52 | 15.2 | +0.07 (+4.83%) | 273,967 |
| 23 Jan 2017 | USD | 1.42 | 1.5394 | 1.35 | 1.45 | 14.5 | +0.01 (+0.69%) | 72,799 |
| 20 Jan 2017 | USD | 1.42 | 1.6658 | 1.4 | 1.44 | 14.4 | +0.03 (+2.13%) | 209,491 |
| 19 Jan 2017 | USD | 1.36 | 1.55 | 1.36 | 1.41 | 14.1 | +0.06 (+4.45%) | 201,853 |
| 18 Jan 2017 | USD | 1.33 | 1.3799 | 1.3274 | 1.3499 | 13.499 | +0.03 (+2.27%) | 16,161 |
| 17 Jan 2017 | USD | 1.37 | 1.4002 | 1.25 | 1.32 | 13.2 | -0.07 (-5.03%) | 70,396 |
| 16 Jan 2017 | USD | 1.3899 | 1.3899 | 1.3899 | 1.3899 | 13.899 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.4 | 1.482 | 1.38 | 1.3899 | 13.899 | +0.012 (+0.90%) | 49,241 |
| 12 Jan 2017 | USD | 1.3 | 1.6099 | 1.3 | 1.3775 | 13.775 | +0.058 (+4.36%) | 387,973 |
| 11 Jan 2017 | USD | 1.41 | 1.4164 | 1.32 | 1.32 | 13.2 | -0.07 (-5.04%) | 93,513 |
| 10 Jan 2017 | USD | 1.48 | 1.569 | 1.32 | 1.39 | 13.9 | -0.03 (-2.11%) | 67,397 |
| 9 Jan 2017 | USD | 1.61 | 1.6101 | 1.38 | 1.42 | 14.2 | -0.19 (-11.80%) | 139,395 |
| 6 Jan 2017 | USD | 1.78 | 1.85 | 1.55 | 1.61 | 16.1 | -0.1 (-5.85%) | 101,170 |
| 5 Jan 2017 | USD | 1.8 | 1.82 | 1.6 | 1.71 | 17.1 | +0.08 (+4.91%) | 93,812 |
| 4 Jan 2017 | USD | 1.73 | 1.85 | 1.61 | 1.63 | 16.3 | -0.12 (-6.86%) | 95,285 |
| 3 Jan 2017 | USD | 1.82 | 1.82 | 1.51 | 1.75 | 17.5 | 0.0 (0.0%) | 118,596 |
| 2 Jan 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.78 | 1.85 | 1.63 | 1.75 | 17.5 | +0.042 (+2.43%) | 72,260 |
| 29 Dec 2016 | USD | 2.12 | 2.1358 | 1.6617 | 1.7085 | 17.085 | -0.445 (-20.66%) | 228,603 |
| 28 Dec 2016 | USD | 1.26 | 3.51 | 1.15 | 2.1533 | 21.533 | +0.933 (+76.50%) | 1,235,561 |
| 27 Dec 2016 | USD | 1.3977 | 1.4 | 1.15 | 1.22 | 12.2 | -0.18 (-12.86%) | 132,797 |
| 26 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.46 | 1.47 | 1.34 | 1.4 | 14 | -0.08 (-5.41%) | 51,753 |
