| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 1.53 | 1.537 | 1.461 | 1.48 | 14.8 | +0.02 (+1.37%) | 15,212 |
| 21 Dec 2016 | USD | 1.62 | 1.62 | 1.46 | 1.46 | 14.6 | -0.16 (-9.88%) | 19,212 |
| 20 Dec 2016 | USD | 1.41 | 1.64 | 1.32 | 1.62 | 16.2 | +0.21 (+14.89%) | 41,209 |
| 19 Dec 2016 | USD | 1.5991 | 1.61 | 1.4 | 1.41 | 14.1 | -0.2 (-12.42%) | 45,146 |
| 16 Dec 2016 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 1.7 | 1.81 | 1.51 | 1.61 | 16.1 | -0.09 (-5.29%) | 134,294 |
| 14 Dec 2016 | USD | 1.61 | 1.77 | 1.37 | 1.7 | 17 | +0.06 (+3.66%) | 140,780 |
| 13 Dec 2016 | USD | 1.7028 | 1.7028 | 1.6 | 1.64 | 16.4 | +0.01 (+0.61%) | 11,560 |
| 12 Dec 2016 | USD | 1.5142 | 1.6935 | 1.5 | 1.63 | 16.3 | +0.11 (+7.24%) | 13,472 |
| 9 Dec 2016 | USD | 1.52 | 1.5299 | 1.5 | 1.52 | 15.2 | -0.018 (-1.14%) | 34,121 |
| 8 Dec 2016 | USD | 1.59 | 1.6175 | 1.52 | 1.5375 | 15.375 | -0.062 (-3.91%) | 11,239 |
| 7 Dec 2016 | USD | 1.69 | 1.72 | 1.501 | 1.6 | 16 | -0.05 (-3.03%) | 59,421 |
| 6 Dec 2016 | USD | 1.63 | 1.7 | 1.6 | 1.65 | 16.5 | +0.06 (+3.77%) | 74,136 |
| 5 Dec 2016 | USD | 1.71 | 1.71 | 1.53 | 1.59 | 15.9 | -0.08 (-4.79%) | 19,788 |
| 2 Dec 2016 | USD | 1.4573 | 1.73 | 1.38 | 1.67 | 16.7 | +0.25 (+17.60%) | 62,457 |
| 1 Dec 2016 | USD | 1.46 | 1.49 | 1.37 | 1.4201 | 14.201 | -0.04 (-2.73%) | 18,548 |
| 30 Nov 2016 | USD | 1.7 | 2.05 | 1.46 | 1.46 | 14.6 | -0.22 (-13.10%) | 94,966 |
| 29 Nov 2016 | USD | 1.45 | 1.7 | 1.35 | 1.68 | 16.8 | +0.28 (+20.00%) | 70,877 |
| 28 Nov 2016 | USD | 1.39 | 1.5 | 1.36 | 1.4 | 14 | 0.0 (0.0%) | 38,203 |
| 25 Nov 2016 | USD | 1.4633 | 1.4633 | 1.3316 | 1.4 | 14 | -0.024 (-1.71%) | 12,433 |
| 24 Nov 2016 | USD | 1.4244 | 1.4244 | 1.4244 | 1.4244 | 14.244 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.48 | 1.6 | 1.25 | 1.4244 | 14.244 | +0.094 (+7.09%) | 82,452 |
| 22 Nov 2016 | USD | 1.25 | 1.3853 | 1.25 | 1.3301 | 13.301 | +0.075 (+5.98%) | 4,649 |
| 21 Nov 2016 | USD | 1.42 | 1.57 | 1.22 | 1.255 | 12.55 | -0.242 (-16.19%) | 26,579 |
| 18 Nov 2016 | USD | 1.58 | 1.65 | 1.4 | 1.4974 | 14.974 | -0.103 (-6.41%) | 57,209 |
| 17 Nov 2016 | USD | 1.41 | 1.6 | 1.3451 | 1.6 | 16 | +0.19 (+13.48%) | 28,883 |
| 16 Nov 2016 | USD | 1.6 | 1.6 | 1.33 | 1.41 | 14.1 | -0.085 (-5.69%) | 50,002 |
| 15 Nov 2016 | USD | 1.0736 | 1.499 | 1 | 1.495 | 14.95 | +0.444 (+42.25%) | 101,471 |
| 14 Nov 2016 | USD | 1.04 | 1.0566 | 1.04 | 1.051 | 10.51 | +0.011 (+1.06%) | 3,630 |
| 11 Nov 2016 | USD | 1.04 | 1.046 | 1.02 | 1.04 | 10.4 | -0.02 (-1.89%) | 6,233 |
