| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 1.0132 | 1.06 | 0.95 | 1.06 | 10.6 | -0.04 (-3.64%) | 4,063 |
| 9 Nov 2016 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 11 | -0.02 (-1.79%) | 3,042 |
| 8 Nov 2016 | USD | 1.1473 | 1.1473 | 1.1 | 1.12 | 11.2 | -0.03 (-2.61%) | 10,063 |
| 7 Nov 2016 | USD | 1.15 | 1.15 | 1.099 | 1.15 | 11.5 | 0.0 (0.0%) | 8,709 |
| 4 Nov 2016 | USD | 1.2155 | 1.29 | 1.02 | 1.15 | 11.5 | -0.2 (-14.81%) | 15,187 |
| 3 Nov 2016 | USD | 1.25 | 1.35 | 1.21 | 1.35 | 13.5 | +0.05 (+3.85%) | 21,466 |
| 2 Nov 2016 | USD | 1.3155 | 1.35 | 1.3 | 1.3 | 13 | -0.004 (-0.27%) | 21,498 |
| 1 Nov 2016 | USD | 1.34 | 1.34 | 1.3035 | 1.3035 | 13.035 | -0.036 (-2.72%) | 534 |
| 31 Oct 2016 | USD | 1.3499 | 1.35 | 1.3399 | 1.3399 | 13.399 | +0.01 (+0.75%) | 3,357 |
| 28 Oct 2016 | USD | 1.2813 | 1.3299 | 1.28 | 1.3299 | 13.299 | -0.02 (-1.49%) | 7,200 |
| 27 Oct 2016 | USD | 1.3273 | 1.35 | 1.28 | 1.35 | 13.5 | -0.033 (-2.38%) | 11,751 |
| 26 Oct 2016 | USD | 1.29 | 1.3829 | 1.21 | 1.3829 | 13.829 | +0.052 (+3.89%) | 10,875 |
| 25 Oct 2016 | USD | 1.283 | 1.3725 | 1.28 | 1.3311 | 13.311 | +0.061 (+4.81%) | 16,913 |
| 24 Oct 2016 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 12.7 | -0.05 (-3.79%) | 20,714 |
| 21 Oct 2016 | USD | 1.31 | 1.32 | 1.28 | 1.32 | 13.2 | -0.08 (-5.71%) | 2,152 |
| 20 Oct 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.01 (+0.72%) | 300 |
| 19 Oct 2016 | USD | 1.33 | 1.39 | 1.27 | 1.39 | 13.9 | -0.04 (-2.80%) | 21,585 |
| 18 Oct 2016 | USD | 1.4 | 1.43 | 1.31 | 1.43 | 14.3 | +0.03 (+2.14%) | 1,284 |
| 17 Oct 2016 | USD | 1.4 | 1.435 | 1.25 | 1.4 | 14 | -0.05 (-3.45%) | 22,464 |
| 14 Oct 2016 | USD | 1.45 | 1.45 | 1.38 | 1.45 | 14.5 | 0.0 (0.0%) | 19,109 |
| 13 Oct 2016 | USD | 1.56 | 1.56 | 1.4 | 1.45 | 14.5 | -0.04 (-2.68%) | 24,650 |
| 12 Oct 2016 | USD | 1.5 | 1.5 | 1.39 | 1.49 | 14.9 | 0.0 (0.0%) | 14,420 |
| 11 Oct 2016 | USD | 1.4589 | 1.49 | 1.4387 | 1.49 | 14.9 | -0.01 (-0.67%) | 9,151 |
| 10 Oct 2016 | USD | 1.6 | 1.6 | 1.45 | 1.5 | 15 | -0.07 (-4.46%) | 27,299 |
| 7 Oct 2016 | USD | 1.53 | 1.5703 | 1.53 | 1.57 | 15.7 | -0.02 (-1.26%) | 13,970 |
| 6 Oct 2016 | USD | 1.55 | 1.6 | 1.5101 | 1.59 | 15.9 | -0.01 (-0.63%) | 42,752 |
| 5 Oct 2016 | USD | 1.57 | 1.62 | 1.5335 | 1.6 | 16 | -0.03 (-1.84%) | 16,411 |
| 4 Oct 2016 | USD | 1.67 | 1.75 | 1.6 | 1.63 | 16.3 | -0.06 (-3.55%) | 36,868 |
| 3 Oct 2016 | USD | 1.69 | 1.69 | 1.65 | 1.69 | 16.9 | +0.02 (+1.20%) | 4,982 |
| 30 Sep 2016 | USD | 1.63 | 1.68 | 1.3823 | 1.67 | 16.7 | +0.03 (+1.83%) | 31,057 |
