| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 2.63 | 2.839 | 2.5 | 2.55 | 25.5 | -0.15 (-5.56%) | 47,895 |
| 17 Aug 2016 | USD | 3.0392 | 3.0392 | 2.7 | 2.7 | 27 | -0.25 (-8.47%) | 45,198 |
| 16 Aug 2016 | USD | 3.05 | 3.0512 | 2.9 | 2.95 | 29.5 | -0.15 (-4.84%) | 17,855 |
| 15 Aug 2016 | USD | 3.1 | 3.25 | 2.98 | 3.1 | 31 | +0.02 (+0.65%) | 41,184 |
| 12 Aug 2016 | USD | 3.24 | 3.24 | 2.95 | 3.08 | 30.8 | -0.04 (-1.28%) | 95,726 |
| 11 Aug 2016 | USD | 3.3 | 3.3 | 2.9301 | 3.12 | 31.2 | -0.18 (-5.45%) | 30,449 |
| 10 Aug 2016 | USD | 3.2 | 3.3 | 2.98 | 3.3 | 33 | +0.2 (+6.45%) | 79,710 |
| 9 Aug 2016 | USD | 3.11 | 3.35 | 2.96 | 3.1 | 31 | -0.01 (-0.32%) | 123,174 |
| 8 Aug 2016 | USD | 2.81 | 3.3 | 2.81 | 3.11 | 31.1 | -0.01 (-0.32%) | 17,846 |
| 5 Aug 2016 | USD | 3.13 | 3.13 | 2.8 | 3.12 | 31.2 | +0.12 (+4%) | 85,763 |
| 4 Aug 2016 | USD | 3.04 | 3.1 | 2.68 | 3 | 30 | 0.0 (0.0%) | 147,347 |
| 3 Aug 2016 | USD | 3.32 | 3.32 | 2.66 | 3 | 30 | -0.15 (-4.76%) | 41,166 |
| 2 Aug 2016 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 31.5 | -0.15 (-4.55%) | 9,631 |
| 1 Aug 2016 | USD | 3.29 | 3.3 | 3.25 | 3.3 | 33 | 0.0 (0.0%) | 1,376 |
| 29 Jul 2016 | USD | 3.25 | 3.3376 | 3.21 | 3.3 | 33 | -0.1 (-2.94%) | 12,214 |
| 28 Jul 2016 | USD | 3.45 | 3.45 | 3.26 | 3.4 | 34 | -0.02 (-0.58%) | 82,975 |
| 27 Jul 2016 | USD | 3.46 | 3.46 | 3.3096 | 3.42 | 34.2 | +0.07 (+2.09%) | 22,454 |
| 26 Jul 2016 | USD | 3.45 | 3.5 | 3.3199 | 3.35 | 33.5 | -0.04 (-1.18%) | 72,144 |
| 25 Jul 2016 | USD | 3.65 | 3.65 | 3.382 | 3.39 | 33.9 | -0.025 (-0.73%) | 67,972 |
| 22 Jul 2016 | USD | 3.49 | 3.49 | 3.31 | 3.415 | 34.15 | +0.025 (+0.74%) | 14,538 |
| 21 Jul 2016 | USD | 3.49 | 3.49 | 3.35 | 3.39 | 33.9 | -0.08 (-2.31%) | 45,891 |
| 20 Jul 2016 | USD | 3.37 | 3.53 | 3.37 | 3.47 | 34.7 | -0.03 (-0.86%) | 22,312 |
| 19 Jul 2016 | USD | 3.53 | 3.53 | 3.4001 | 3.5 | 35 | 0.0 (0.0%) | 32,946 |
| 18 Jul 2016 | USD | 3.6 | 3.6 | 3.4695 | 3.5 | 35 | 0.0 (0.0%) | 44,275 |
| 15 Jul 2016 | USD | 3.6 | 3.6 | 3.41 | 3.5 | 35 | -0.05 (-1.41%) | 36,424 |
| 14 Jul 2016 | USD | 3.65 | 3.65 | 3.437 | 3.55 | 35.5 | +0.06 (+1.72%) | 35,503 |
| 13 Jul 2016 | USD | 3.6 | 3.6 | 3.3 | 3.49 | 34.9 | +0.13 (+3.87%) | 37,579 |
| 12 Jul 2016 | USD | 3.13 | 3.6 | 3.01 | 3.36 | 33.6 | +0.19 (+5.99%) | 90,712 |
| 11 Jul 2016 | USD | 3.75 | 3.8 | 3 | 3.17 | 31.7 | -0.51 (-13.86%) | 100,505 |
| 8 Jul 2016 | USD | 4 | 4.15 | 3.31 | 3.68 | 36.8 | 0.0 (0.0%) | 608,513 |
