| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 0.58 | 0.6155 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 150,147 |
| 12 Jun 2020 | USD | 0.6 | 0.63 | 0.576 | 0.6 | 0.6 | +0.021 (+3.63%) | 289,319 |
| 11 Jun 2020 | USD | 0.62 | 0.62 | 0.55 | 0.579 | 0.579 | -0.042 (-6.70%) | 490,893 |
| 10 Jun 2020 | USD | 0.68 | 0.69 | 0.591 | 0.6206 | 0.6206 | -0.043 (-6.51%) | 417,173 |
| 9 Jun 2020 | USD | 0.69 | 0.69 | 0.6601 | 0.6638 | 0.6638 | -0.009 (-1.35%) | 252,901 |
| 8 Jun 2020 | USD | 0.69 | 0.69 | 0.62 | 0.6729 | 0.6729 | +0.004 (+0.61%) | 531,025 |
| 5 Jun 2020 | USD | 0.6 | 0.69 | 0.57 | 0.6688 | 0.6688 | +0.089 (+15.31%) | 1,099,341 |
| 4 Jun 2020 | USD | 0.5723 | 0.599 | 0.5631 | 0.58 | 0.58 | 0.0 (0.0%) | 254,917 |
| 3 Jun 2020 | USD | 0.5772 | 0.587 | 0.5555 | 0.58 | 0.58 | +0.014 (+2.46%) | 162,582 |
| 2 Jun 2020 | USD | 0.58 | 0.58 | 0.5505 | 0.5661 | 0.5661 | -0.014 (-2.38%) | 163,659 |
| 1 Jun 2020 | USD | 0.5516 | 0.5999 | 0.55 | 0.5799 | 0.5799 | +0.015 (+2.64%) | 146,965 |
| 29 May 2020 | USD | 0.5722 | 0.5997 | 0.54 | 0.565 | 0.565 | -0.009 (-1.57%) | 205,202 |
| 28 May 2020 | USD | 0.6 | 0.6098 | 0.5602 | 0.574 | 0.574 | -0.026 (-4.32%) | 78,030 |
| 27 May 2020 | USD | 0.578 | 0.615 | 0.5551 | 0.5999 | 0.5999 | +0.024 (+4.10%) | 287,573 |
| 26 May 2020 | USD | 0.5688 | 0.58 | 0.5601 | 0.5763 | 0.5763 | +0.007 (+1.32%) | 195,371 |
| 22 May 2020 | USD | 0.59 | 0.59 | 0.551 | 0.5688 | 0.5688 | -0.018 (-3.15%) | 209,200 |
| 21 May 2020 | USD | 0.5848 | 0.6 | 0.56 | 0.5873 | 0.5873 | +0.03 (+5.44%) | 186,010 |
| 20 May 2020 | USD | 0.6 | 0.61 | 0.55 | 0.557 | 0.557 | -0.038 (-6.42%) | 407,276 |
| 19 May 2020 | USD | 0.63 | 0.63 | 0.5806 | 0.5952 | 0.5952 | -0.015 (-2.43%) | 256,658 |
| 18 May 2020 | USD | 0.619 | 0.65 | 0.59 | 0.61 | 0.61 | -0.015 (-2.40%) | 467,190 |
| 15 May 2020 | USD | 0.6125 | 0.6431 | 0.6 | 0.625 | 0.625 | +0.016 (+2.63%) | 302,438 |
| 14 May 2020 | USD | 0.68 | 0.68 | 0.5535 | 0.609 | 0.609 | -0.077 (-11.25%) | 572,012 |
| 13 May 2020 | USD | 0.759 | 0.765 | 0.65 | 0.6862 | 0.6862 | -0.051 (-6.89%) | 694,382 |
| 12 May 2020 | USD | 0.64 | 0.76 | 0.64 | 0.737 | 0.737 | +0.112 (+17.92%) | 1,478,970 |
| 11 May 2020 | USD | 0.65 | 0.65 | 0.565 | 0.625 | 0.625 | +0.082 (+15.00%) | 945,074 |
| 8 May 2020 | USD | 0.53 | 0.55 | 0.5002 | 0.5435 | 0.5435 | +0.013 (+2.55%) | 397,459 |
| 7 May 2020 | USD | 0.5 | 0.54 | 0.46 | 0.53 | 0.53 | +0.08 (+17.78%) | 530,744 |
| 6 May 2020 | USD | 0.51 | 0.51 | 0.4404 | 0.45 | 0.45 | -0.05 (-10%) | 1,454,114 |
| 5 May 2020 | USD | 0.514 | 0.537 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 624,319 |
| 4 May 2020 | USD | 0.815 | 0.815 | 0.49 | 0.5 | 0.5 | -0.06 (-10.71%) | 698,204 |
