| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.74 | 0.78 | 0.72 | 0.765 | 0.765 | +0.026 (+3.52%) | 212,000 |
| 4 Feb 2020 | USD | 0.715 | 0.739 | 0.7 | 0.739 | 0.739 | +0.017 (+2.35%) | 260,100 |
| 3 Feb 2020 | USD | 0.71 | 0.75 | 0.7 | 0.722 | 0.722 | -0.028 (-3.73%) | 385,500 |
| 31 Jan 2020 | USD | 0.795 | 0.82 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 564,700 |
| 30 Jan 2020 | USD | 0.81 | 0.83 | 0.76 | 0.77 | 0.77 | -0.051 (-6.21%) | 476,800 |
| 29 Jan 2020 | USD | 0.85 | 0.885 | 0.81 | 0.821 | 0.821 | +0.008 (+0.98%) | 508,500 |
| 28 Jan 2020 | USD | 0.78 | 0.848 | 0.78 | 0.813 | 0.813 | 0.0 (0.0%) | 453,400 |
| 27 Jan 2020 | USD | 0.77 | 0.83 | 0.75 | 0.813 | 0.813 | -0.02 (-2.40%) | 562,300 |
| 24 Jan 2020 | USD | 0.887 | 0.89 | 0.8 | 0.833 | 0.833 | -0.077 (-8.46%) | 1,536,800 |
| 23 Jan 2020 | USD | 1.03 | 1.22 | 0.801 | 0.91 | 0.91 | +0.253 (+38.51%) | 15,158,300 |
| 22 Jan 2020 | USD | 0.657 | 0.66 | 0.65 | 0.657 | 0.657 | +0.002 (+0.31%) | 611,900 |
| 21 Jan 2020 | USD | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 216,600 |
| 17 Jan 2020 | USD | 0.6624 | 0.67 | 0.65 | 0.66 | 0.66 | -0.001 (-0.15%) | 210,674 |
| 16 Jan 2020 | USD | 0.6534 | 0.67 | 0.65 | 0.661 | 0.661 | +0.006 (+0.92%) | 164,905 |
| 15 Jan 2020 | USD | 0.6551 | 0.665 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 180,157 |
| 14 Jan 2020 | USD | 0.669 | 0.68 | 0.6401 | 0.655 | 0.655 | -0.014 (-2.09%) | 211,940 |
| 13 Jan 2020 | USD | 0.66 | 0.6848 | 0.65 | 0.669 | 0.669 | +0.024 (+3.67%) | 406,794 |
| 10 Jan 2020 | USD | 0.6382 | 0.6888 | 0.6382 | 0.6453 | 0.6453 | +0.007 (+1.11%) | 605,598 |
| 9 Jan 2020 | USD | 0.62 | 0.6383 | 0.615 | 0.6382 | 0.6382 | +0.018 (+2.92%) | 245,846 |
| 8 Jan 2020 | USD | 0.5749 | 0.64 | 0.5749 | 0.6201 | 0.6201 | +0.033 (+5.55%) | 465,969 |
| 7 Jan 2020 | USD | 0.59 | 0.59 | 0.56 | 0.5875 | 0.5875 | +0.007 (+1.29%) | 284,561 |
| 6 Jan 2020 | USD | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 763,262 |
| 3 Jan 2020 | USD | 0.56 | 0.5781 | 0.5203 | 0.565 | 0.565 | -0.005 (-0.88%) | 889,737 |
| 2 Jan 2020 | USD | 0.588 | 0.6 | 0.5551 | 0.57 | 0.57 | +0.013 (+2.32%) | 834,792 |
| 31 Dec 2019 | USD | 0.5605 | 0.58 | 0.53 | 0.5571 | 0.5571 | +0.007 (+1.27%) | 510,231 |
| 30 Dec 2019 | USD | 0.55 | 0.576 | 0.53 | 0.5501 | 0.5501 | +0.006 (+1.12%) | 833,652 |
| 27 Dec 2019 | USD | 0.5625 | 0.585 | 0.53 | 0.544 | 0.544 | -0.012 (-2.11%) | 707,176 |
| 26 Dec 2019 | USD | 0.6 | 0.618 | 0.5382 | 0.5557 | 0.5557 | -0.044 (-7.38%) | 1,083,930 |
| 25 Dec 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.56 | 0.61 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 995,727 |
