| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.5004 | 0.56 | 0.485 | 0.55 | 0.55 | +0.056 (+11.34%) | 1,344,630 |
| 20 Dec 2019 | USD | 0.73 | 0.7301 | 0.403 | 0.494 | 0.494 | -0.246 (-33.24%) | 7,425,766 |
| 19 Dec 2019 | USD | 0.7204 | 0.77 | 0.7204 | 0.74 | 0.74 | +0.01 (+1.36%) | 113,734 |
| 18 Dec 2019 | USD | 0.7352 | 0.77 | 0.73 | 0.7301 | 0.7301 | -0.015 (-1.99%) | 131,901 |
| 17 Dec 2019 | USD | 0.75 | 0.77 | 0.725 | 0.7449 | 0.7449 | +0.01 (+1.40%) | 112,370 |
| 16 Dec 2019 | USD | 0.7511 | 0.77 | 0.73 | 0.7346 | 0.7346 | -0.03 (-3.92%) | 145,393 |
| 13 Dec 2019 | USD | 0.7875 | 0.82 | 0.7502 | 0.7646 | 0.7646 | -0.005 (-0.66%) | 128,003 |
| 12 Dec 2019 | USD | 0.75 | 0.8 | 0.7455 | 0.7697 | 0.7697 | +0.024 (+3.18%) | 271,083 |
| 11 Dec 2019 | USD | 0.74 | 0.7496 | 0.7303 | 0.746 | 0.746 | +0.016 (+2.16%) | 81,224 |
| 10 Dec 2019 | USD | 0.717 | 0.75 | 0.717 | 0.7302 | 0.7302 | +0.005 (+0.69%) | 60,206 |
| 9 Dec 2019 | USD | 0.7373 | 0.7629 | 0.7204 | 0.7252 | 0.7252 | -0.008 (-1.06%) | 185,518 |
| 6 Dec 2019 | USD | 0.73 | 0.758 | 0.73 | 0.733 | 0.733 | +0.008 (+1.13%) | 89,995 |
| 5 Dec 2019 | USD | 0.7539 | 0.76 | 0.716 | 0.7248 | 0.7248 | -0.025 (-3.36%) | 116,176 |
| 4 Dec 2019 | USD | 0.745 | 0.7646 | 0.74 | 0.75 | 0.75 | +0.008 (+1.05%) | 148,621 |
| 3 Dec 2019 | USD | 0.7825 | 0.7825 | 0.735 | 0.7422 | 0.7422 | -0.038 (-4.83%) | 215,163 |
| 2 Dec 2019 | USD | 0.81 | 0.81 | 0.74 | 0.7799 | 0.7799 | -0 (-0.01%) | 195,164 |
| 29 Nov 2019 | USD | 0.7898 | 0.7898 | 0.7521 | 0.78 | 0.78 | -0.01 (-1.27%) | 52,391 |
| 28 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.79 | 0.79 | 0.7451 | 0.79 | 0.79 | +0.02 (+2.58%) | 93,769 |
| 26 Nov 2019 | USD | 0.79 | 0.8 | 0.7598 | 0.7701 | 0.7701 | -0.017 (-2.15%) | 116,539 |
| 25 Nov 2019 | USD | 0.77 | 0.81 | 0.7281 | 0.787 | 0.787 | +0.037 (+4.93%) | 278,873 |
| 22 Nov 2019 | USD | 0.72 | 0.76 | 0.7102 | 0.75 | 0.75 | +0.03 (+4.15%) | 129,781 |
| 21 Nov 2019 | USD | 0.76 | 0.76 | 0.72 | 0.7201 | 0.7201 | -0.029 (-3.81%) | 253,694 |
| 20 Nov 2019 | USD | 0.8322 | 0.8322 | 0.71 | 0.7486 | 0.7486 | -0.062 (-7.69%) | 1,117,103 |
| 19 Nov 2019 | USD | 0.872 | 0.88 | 0.795 | 0.811 | 0.811 | -0.065 (-7.38%) | 450,107 |
| 18 Nov 2019 | USD | 0.8805 | 0.94 | 0.86 | 0.8756 | 0.8756 | -0.004 (-0.51%) | 415,306 |
| 15 Nov 2019 | USD | 0.8 | 0.8999 | 0.8 | 0.8801 | 0.8801 | +0.066 (+8.13%) | 406,885 |
| 14 Nov 2019 | USD | 0.8064 | 0.85 | 0.75 | 0.8139 | 0.8139 | -0.001 (-0.13%) | 463,820 |
| 13 Nov 2019 | USD | 0.85 | 0.866 | 0.7905 | 0.815 | 0.815 | +0.02 (+2.46%) | 393,726 |
| 12 Nov 2019 | USD | 0.8 | 0.85 | 0.7952 | 0.7954 | 0.7954 | +0.003 (+0.35%) | 110,757 |
