Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 4.4 | 4.43 | 4.21 | 4.26 | 4.26 | 0.0 (0.0%) | 10,891 |
7 May 2024 | USD | 4.38 | 4.49 | 4.18 | 4.26 | 4.26 | -0.06 (-1.39%) | 20,907 |
6 May 2024 | USD | 4.07 | 4.44 | 3.98 | 4.32 | 4.32 | +0.28 (+6.93%) | 79,990 |
3 May 2024 | USD | 4.17 | 4.17 | 3.9 | 4.04 | 4.04 | -0.04 (-0.98%) | 9,117 |
2 May 2024 | USD | 4.16 | 4.21 | 3.91 | 4.08 | 4.08 | +0.2 (+5.15%) | 21,127 |
1 May 2024 | USD | 3.55 | 4.06 | 3.55 | 3.88 | 3.88 | +0.33 (+9.30%) | 13,208 |
30 Apr 2024 | USD | 3.75 | 4.0005 | 3.52 | 3.55 | 3.55 | -0.17 (-4.57%) | 63,436 |
29 Apr 2024 | USD | 3.91 | 4.03 | 3.7 | 3.72 | 3.72 | -0.19 (-4.86%) | 112,355 |
26 Apr 2024 | USD | 4.1 | 4.1 | 3.84 | 3.91 | 3.91 | +0.11 (+2.89%) | 8,567 |
25 Apr 2024 | USD | 3.99 | 4.25 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 26,874 |
24 Apr 2024 | USD | 3.83 | 4.06 | 3.83 | 3.99 | 3.99 | -0.01 (-0.25%) | 34,130 |
23 Apr 2024 | USD | 4.01 | 4.1499 | 3.98 | 4 | 4 | -0.03 (-0.74%) | 16,354 |
22 Apr 2024 | USD | 3.93 | 4.2227 | 3.93 | 4.03 | 4.03 | +0.08 (+2.03%) | 16,384 |
19 Apr 2024 | USD | 3.94 | 4.0454 | 3.94 | 3.95 | 3.95 | -0.05 (-1.25%) | 14,097 |
18 Apr 2024 | USD | 4 | 4.26 | 3.975 | 4 | 4 | 0.0 (0.0%) | 17,877 |
17 Apr 2024 | USD | 3.8937 | 4.26 | 3.8937 | 4 | 4 | -0.09 (-2.20%) | 14,218 |
16 Apr 2024 | USD | 4.19 | 4.19 | 4.0315 | 4.09 | 4.09 | -0.05 (-1.21%) | 15,711 |
15 Apr 2024 | USD | 4.045 | 4.19 | 3.82 | 4.14 | 4.14 | +0.23 (+5.88%) | 93,794 |
12 Apr 2024 | USD | 3.97 | 4.2085 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 10,548 |
11 Apr 2024 | USD | 3.957 | 4.11 | 3.89 | 4.1 | 4.1 | +0.13 (+3.27%) | 28,563 |
10 Apr 2024 | USD | 4 | 4.15 | 3.88 | 3.97 | 3.97 | -0.11 (-2.70%) | 25,714 |
9 Apr 2024 | USD | 4.2 | 4.4742 | 4.08 | 4.08 | 4.08 | -0.06 (-1.45%) | 49,754 |
8 Apr 2024 | USD | 4.57 | 4.61 | 4.13 | 4.14 | 4.14 | -0.37 (-8.20%) | 88,325 |
5 Apr 2024 | USD | 4.66 | 4.66 | 4.5 | 4.51 | 4.51 | -0.08 (-1.74%) | 7,720 |
4 Apr 2024 | USD | 4.55 | 4.61 | 4.51 | 4.59 | 4.59 | +0.07 (+1.55%) | 16,316 |
3 Apr 2024 | USD | 4.534 | 4.69 | 4.51 | 4.52 | 4.52 | -0.12 (-2.59%) | 16,998 |
2 Apr 2024 | USD | 4.54 | 4.64 | 4.23 | 4.64 | 4.64 | +0.1 (+2.20%) | 21,240 |
1 Apr 2024 | USD | 4.5 | 4.93 | 4.5 | 4.54 | 4.54 | +0.1 (+2.25%) | 18,046 |
28 Mar 2024 | USD | 4.535 | 4.5877 | 4.44 | 4.44 | 4.44 | +0.1 (+2.30%) | 11,432 |
27 Mar 2024 | USD | 4.33 | 4.65 | 4.3 | 4.34 | 4.34 | +0.1 (+2.36%) | 11,944 |