Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2 |
4 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.622 (-21.30%) | 2 |
26 Sep 2021 | USD | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | -1.597 (-35.33%) | 0 |
11 Sep 2021 | USD | 4.5191 | 4.5191 | 4.5191 | 4.5191 | 4.5191 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.5191 | 4.5191 | 4.5191 | 4.5191 | 4.5191 | -1.451 (-24.31%) | 0 |
25 Aug 2021 | USD | 6.0593 | 6.1439 | 5.9048 | 5.9703 | 5.9703 | -0.095 (-1.56%) | 2,866 |
24 Aug 2021 | USD | 6.1883 | 6.3069 | 6.05 | 6.0648 | 6.0648 | -0.123 (-1.99%) | 10,917 |
23 Aug 2021 | USD | 5.876 | 6.358 | 5.8672 | 6.1881 | 6.1881 | +0.313 (+5.33%) | 4,980 |
22 Aug 2021 | USD | 5.7729 | 5.8885 | 5.69 | 5.8752 | 5.8752 | -0.959 (-14.03%) | 6 |
14 Aug 2021 | USD | 6.7852 | 6.8339 | 6.7225 | 6.8339 | 6.8339 | +0.056 (+0.82%) | 128 |
13 Aug 2021 | USD | 6.2737 | 6.7789 | 6.2737 | 6.7782 | 6.7782 | +0.615 (+9.98%) | 158 |
11 Aug 2021 | USD | 6.1921 | 6.235 | 6.163 | 6.163 | 6.163 | -0.033 (-0.52%) | 14 |
10 Aug 2021 | USD | 6.2745 | 6.6238 | 6.0981 | 6.1955 | 6.1955 | -0.253 (-3.92%) | 1,336 |
9 Aug 2021 | USD | 5.9386 | 6.618 | 5.8188 | 6.4484 | 6.4484 | +0.382 (+6.29%) | 8,738 |
8 Aug 2021 | USD | 6.2886 | 6.4523 | 5.882 | 6.0666 | 6.0666 | +0.017 (+0.29%) | 11,122 |
7 Aug 2021 | USD | 6.015 | 6.3413 | 5.7878 | 6.0492 | 6.0492 | +0.034 (+0.56%) | 11,646 |
6 Aug 2021 | USD | 5.5409 | 6.0683 | 5.0187 | 6.0154 | 6.0154 | +0.247 (+4.28%) | 8,830 |
5 Aug 2021 | USD | 5.6018 | 5.8211 | 5.1336 | 5.7683 | 5.7683 | +0.165 (+2.94%) | 9,308 |
4 Aug 2021 | USD | 5.375 | 5.625 | 5.1058 | 5.6035 | 5.6035 | +0.215 (+3.99%) | 6,764 |
3 Aug 2021 | USD | 5.4262 | 5.6324 | 5.1468 | 5.3887 | 5.3887 | +0.072 (+1.36%) | 11,902 |
2 Aug 2021 | USD | 5.4193 | 5.7313 | 5.2703 | 5.3162 | 5.3162 | -0.112 (-2.07%) | 11,613 |
1 Aug 2021 | USD | 5.925 | 6.0389 | 5.3894 | 5.4283 | 5.4283 | -0.347 (-6.01%) | 13,321 |
31 Jul 2021 | USD | 5.7173 | 5.9943 | 5.5825 | 5.7753 | 5.7753 | +0.089 (+1.57%) | 12,359 |
30 Jul 2021 | USD | 5.4268 | 5.926 | 5.2084 | 5.686 | 5.686 | +0.262 (+4.83%) | 8,730 |
29 Jul 2021 | USD | 5.6206 | 5.7743 | 5.3537 | 5.424 | 5.424 | +0.004 (+0.08%) | 7,971 |
28 Jul 2021 | USD | 5.5371 | 5.798 | 5.2797 | 5.4198 | 5.4198 | +0.106 (+1.99%) | 15,852 |
27 Jul 2021 | USD | 5.0607 | 5.5831 | 4.9619 | 5.314 | 5.314 | +0.257 (+5.07%) | 7,729 |
26 Jul 2021 | USD | 5.0327 | 5.7165 | 4.8518 | 5.0574 | 5.0574 | +0.042 (+0.83%) | 11,806 |
25 Jul 2021 | USD | 4.8754 | 5.0159 | 4.6 | 5.0159 | 5.0159 | +0.143 (+2.94%) | 4,712 |