Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 3.6844 | 4.8683 | 3.2806 | 4.6575 | 4.6575 | +0.971 (+26.34%) | 12,101 |
23 Jun 2021 | USD | 2.7002 | 3.759 | 2.4774 | 3.6866 | 3.6866 | +1.168 (+46.39%) | 15,187 |
22 Jun 2021 | USD | 2.4594 | 2.8302 | 2.2596 | 2.5183 | 2.5183 | +0.06 (+2.44%) | 10,526 |
21 Jun 2021 | USD | 2.7773 | 2.9704 | 2.4359 | 2.4582 | 2.4582 | -0.513 (-17.27%) | 6,884 |
20 Jun 2021 | USD | 2.9682 | 2.99 | 2.664 | 2.9714 | 2.9714 | -0 (-0.01%) | 4,417 |
19 Jun 2021 | USD | 2.9756 | 3.0883 | 2.7445 | 2.9717 | 2.9717 | -0.002 (-0.07%) | 4,120 |
18 Jun 2021 | USD | 2.9555 | 3.2398 | 2.7582 | 2.9737 | 2.9737 | +0.016 (+0.55%) | 3,984 |
17 Jun 2021 | USD | 2.9755 | 3.3637 | 2.9133 | 2.9575 | 2.9575 | -0.015 (-0.51%) | 2,563 |
16 Jun 2021 | USD | 3.4282 | 3.4389 | 2.9641 | 2.9726 | 2.9726 | -0.459 (-13.38%) | 3,004 |
15 Jun 2021 | USD | 3.4488 | 3.512 | 3.0884 | 3.4319 | 3.4319 | +0.09 (+2.69%) | 4,626 |
14 Jun 2021 | USD | 4.0053 | 4.2529 | 3.0941 | 3.342 | 3.342 | -0.488 (-12.75%) | 5,184 |
13 Jun 2021 | USD | 3.4914 | 4.0749 | 3.4338 | 3.8303 | 3.8303 | +0.128 (+3.45%) | 4,547 |
12 Jun 2021 | USD | 3.6628 | 3.8905 | 3.4209 | 3.7024 | 3.7024 | -0.179 (-4.61%) | 5,809 |
11 Jun 2021 | USD | 3.6058 | 3.895 | 3.5543 | 3.8813 | 3.8813 | +0.194 (+5.27%) | 11,263 |
10 Jun 2021 | USD | 3.671 | 3.7595 | 3.3236 | 3.6869 | 3.6869 | +0.012 (+0.34%) | 7,911 |
9 Jun 2021 | USD | 3.2884 | 3.6876 | 2.9733 | 3.6745 | 3.6745 | +0.385 (+11.70%) | 9,643 |
8 Jun 2021 | USD | 3.0663 | 3.33 | 2.8676 | 3.2897 | 3.2897 | +0.231 (+7.56%) | 8,139 |
7 Jun 2021 | USD | 3.5224 | 3.6095 | 3.0586 | 3.0586 | 3.0586 | -0.46 (-13.07%) | 5,370 |
6 Jun 2021 | USD | 3.4944 | 3.5792 | 3.2456 | 3.5183 | 3.5183 | +0.031 (+0.90%) | 4,578 |
5 Jun 2021 | USD | 3.4721 | 3.7229 | 3.197 | 3.4869 | 3.4869 | +0.009 (+0.26%) | 4,535 |
4 Jun 2021 | USD | 3.8523 | 3.8523 | 3.2696 | 3.478 | 3.478 | -0.288 (-7.65%) | 7,225 |
3 Jun 2021 | USD | 3.4343 | 3.8784 | 3.4037 | 3.7661 | 3.7661 | +0.062 (+1.68%) | 6,813 |
2 Jun 2021 | USD | 3.3462 | 3.7559 | 3.2967 | 3.7038 | 3.7038 | +0.101 (+2.81%) | 7,546 |
1 Jun 2021 | USD | 3.4054 | 3.6771 | 3.2721 | 3.6024 | 3.6024 | +0.194 (+5.70%) | 10,194 |
31 May 2021 | USD | 3.3394 | 3.6334 | 3.1314 | 3.408 | 3.408 | +0.152 (+4.67%) | 11,943 |
30 May 2021 | USD | 3.1605 | 3.5295 | 3.0649 | 3.2558 | 3.2558 | +0.102 (+3.24%) | 11,892 |
29 May 2021 | USD | 3.4738 | 3.6148 | 3.0932 | 3.1536 | 3.1536 | -0.323 (-9.30%) | 17,576 |
28 May 2021 | USD | 3.5115 | 3.7317 | 3.1833 | 3.477 | 3.477 | -0.042 (-1.20%) | 27,193 |
27 May 2021 | USD | 3.8276 | 3.9214 | 3.4063 | 3.5194 | 3.5194 | -0.306 (-7.99%) | 50,791 |
26 May 2021 | USD | 3.5008 | 3.9637 | 3.4669 | 3.8251 | 3.8251 | +0.337 (+9.67%) | 26,795 |