Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 5.71 | 6.001 | 5.68 | 5.92 | 5.92 | +0.23 (+4.04%) | 338,936 |
25 Apr 2024 | USD | 6.16 | 6.2225 | 5.5 | 5.69 | 5.69 | -0.64 (-10.11%) | 627,962 |
24 Apr 2024 | USD | 5.92 | 6.92 | 5.8 | 6.33 | 6.33 | +0.59 (+10.28%) | 601,174 |
23 Apr 2024 | USD | 5.7 | 5.98 | 5.675 | 5.74 | 5.74 | +0.05 (+0.88%) | 176,450 |
22 Apr 2024 | USD | 5.84 | 5.92 | 5.46 | 5.69 | 5.69 | -0.11 (-1.90%) | 310,895 |
19 Apr 2024 | USD | 5.81 | 5.925 | 5.68 | 5.8 | 5.8 | -0.06 (-1.02%) | 257,905 |
18 Apr 2024 | USD | 5.93 | 5.97 | 5.62 | 5.86 | 5.86 | -0.05 (-0.85%) | 220,484 |
17 Apr 2024 | USD | 6.05 | 6.154 | 5.88 | 5.91 | 5.91 | -0.08 (-1.34%) | 239,243 |
16 Apr 2024 | USD | 6.1 | 6.16 | 5.95 | 5.99 | 5.99 | -0.17 (-2.76%) | 230,554 |
15 Apr 2024 | USD | 6.33 | 6.35 | 6.15 | 6.16 | 6.16 | -0.17 (-2.69%) | 206,431 |
12 Apr 2024 | USD | 6.35 | 6.49 | 6.19 | 6.33 | 6.33 | -0.13 (-2.01%) | 158,746 |
11 Apr 2024 | USD | 6.3 | 6.54 | 6.24 | 6.46 | 6.46 | +0.18 (+2.87%) | 139,552 |
10 Apr 2024 | USD | 6.5 | 6.6 | 6.22 | 6.28 | 6.28 | -0.48 (-7.10%) | 265,388 |
9 Apr 2024 | USD | 6.76 | 6.8202 | 6.6 | 6.76 | 6.76 | +0.05 (+0.75%) | 131,440 |
8 Apr 2024 | USD | 6.89 | 7.06 | 6.6501 | 6.71 | 6.71 | -0.15 (-2.19%) | 207,298 |
5 Apr 2024 | USD | 6.87 | 7.18 | 6.79 | 6.86 | 6.86 | -0.08 (-1.15%) | 302,437 |
4 Apr 2024 | USD | 7.26 | 7.56 | 6.9 | 6.94 | 6.94 | -0.18 (-2.53%) | 458,921 |
3 Apr 2024 | USD | 6.7 | 7.34 | 6.6837 | 7.12 | 7.12 | +0.36 (+5.33%) | 310,350 |
2 Apr 2024 | USD | 6.6 | 6.85 | 6.4 | 6.76 | 6.76 | +0.01 (+0.15%) | 230,908 |
1 Apr 2024 | USD | 6.6 | 6.81 | 6.4 | 6.75 | 6.75 | +0.15 (+2.27%) | 263,722 |
28 Mar 2024 | USD | 6.46 | 6.74 | 6.38 | 6.6 | 6.6 | +0.13 (+2.01%) | 208,886 |
27 Mar 2024 | USD | 6.02 | 6.47 | 6.01 | 6.47 | 6.47 | +0.47 (+7.83%) | 184,974 |
26 Mar 2024 | USD | 6.07 | 6.22 | 5.89 | 6 | 6 | -0.04 (-0.66%) | 248,760 |
25 Mar 2024 | USD | 6.35 | 6.39 | 6.02 | 6.04 | 6.04 | -0.25 (-3.97%) | 311,563 |
22 Mar 2024 | USD | 6.49 | 6.525 | 6.26 | 6.29 | 6.29 | -0.21 (-3.23%) | 232,911 |
21 Mar 2024 | USD | 6.57 | 6.81 | 6.455 | 6.5 | 6.5 | -0.06 (-0.91%) | 218,932 |
20 Mar 2024 | USD | 6.31 | 6.604 | 6.22 | 6.56 | 6.56 | +0.22 (+3.47%) | 204,776 |
19 Mar 2024 | USD | 6.32 | 6.43 | 6.13 | 6.34 | 6.34 | -0.04 (-0.63%) | 247,595 |
18 Mar 2024 | USD | 6.35 | 6.43 | 6.08 | 6.38 | 6.38 | +0.08 (+1.27%) | 250,895 |
15 Mar 2024 | USD | 6.2 | 6.45 | 6.15 | 6.3 | 6.3 | +0.09 (+1.45%) | 288,412 |