| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 11.1 | 11.1411 | 10.66 | 10.88 | 10.88 | -0.74 (-6.37%) | 620,407 |
| 12 Feb 2024 | USD | 11.64 | 12.17 | 11.42 | 11.62 | 11.62 | -0.01 (-0.09%) | 347,857 |
| 9 Feb 2024 | USD | 11.49 | 11.89 | 11.2 | 11.63 | 11.63 | +0.32 (+2.83%) | 425,151 |
| 8 Feb 2024 | USD | 10.55 | 11.32 | 10.35 | 11.31 | 11.31 | +0.82 (+7.82%) | 322,802 |
| 7 Feb 2024 | USD | 10.77 | 10.77 | 10.385 | 10.49 | 10.49 | -0.22 (-2.05%) | 258,198 |
| 6 Feb 2024 | USD | 10.23 | 10.73 | 10.05 | 10.71 | 10.71 | +0.49 (+4.79%) | 249,682 |
| 5 Feb 2024 | USD | 10.58 | 10.5965 | 10.02 | 10.22 | 10.22 | -0.5 (-4.66%) | 306,977 |
| 2 Feb 2024 | USD | 10.7 | 10.78 | 10.37 | 10.72 | 10.72 | -0.08 (-0.74%) | 267,155 |
| 1 Feb 2024 | USD | 10.57 | 11.18 | 10.375 | 10.8 | 10.8 | +0.43 (+4.15%) | 389,203 |
| 31 Jan 2024 | USD | 10.8 | 10.91 | 10.322 | 10.37 | 10.37 | -0.48 (-4.42%) | 352,435 |
| 30 Jan 2024 | USD | 11.13 | 11.28 | 10.66 | 10.85 | 10.85 | +0.05 (+0.46%) | 515,159 |
| 29 Jan 2024 | USD | 10.07 | 10.92 | 9.82 | 10.8 | 10.8 | +0.65 (+6.40%) | 602,720 |
| 26 Jan 2024 | USD | 10.6 | 10.8099 | 9.96 | 10.15 | 10.15 | -0.14 (-1.36%) | 258,902 |
| 25 Jan 2024 | USD | 10.65 | 10.74 | 10.08 | 10.29 | 10.29 | -0.18 (-1.72%) | 344,551 |
| 24 Jan 2024 | USD | 10.5 | 11.12 | 10.31 | 10.47 | 10.47 | +0.19 (+1.85%) | 703,400 |
| 23 Jan 2024 | USD | 10.23 | 10.57 | 10 | 10.28 | 10.28 | +0.26 (+2.59%) | 936,800 |
| 22 Jan 2024 | USD | 8.9 | 10.14 | 8.81 | 10.02 | 10.02 | +1.36 (+15.70%) | 1,020,500 |
| 19 Jan 2024 | USD | 8.29 | 8.66 | 8.04 | 8.66 | 8.66 | +0.45 (+5.48%) | 596,800 |
| 18 Jan 2024 | USD | 7.71 | 8.58 | 7.61 | 8.21 | 8.21 | +0.6 (+7.88%) | 1,184,600 |
| 17 Jan 2024 | USD | 7.43 | 7.76 | 7.4 | 7.61 | 7.61 | -0.01 (-0.13%) | 224,800 |
| 16 Jan 2024 | USD | 7.66 | 7.69 | 7.42 | 7.62 | 7.62 | -0.03 (-0.39%) | 359,900 |
| 12 Jan 2024 | USD | 7.63 | 7.91 | 7.58 | 7.65 | 7.65 | +0.1 (+1.32%) | 215,800 |
| 11 Jan 2024 | USD | 7.53 | 7.61 | 7.31 | 7.55 | 7.55 | +0.02 (+0.27%) | 187,300 |
| 10 Jan 2024 | USD | 7.5 | 7.58 | 7.3 | 7.53 | 7.53 | -0.01 (-0.13%) | 242,800 |
| 9 Jan 2024 | USD | 7.54 | 7.83 | 7.41 | 7.54 | 7.54 | -0.18 (-2.33%) | 235,100 |
| 8 Jan 2024 | USD | 7.58 | 7.81 | 7.51 | 7.72 | 7.72 | +0.14 (+1.85%) | 212,200 |
| 5 Jan 2024 | USD | 7.62 | 7.78 | 7.55 | 7.58 | 7.58 | -0.09 (-1.17%) | 207,100 |
| 4 Jan 2024 | USD | 7.7 | 7.91 | 7.59 | 7.67 | 7.67 | -0.04 (-0.52%) | 236,000 |
| 3 Jan 2024 | USD | 7.63 | 8.09 | 7.3 | 7.71 | 7.71 | -0.08 (-1.03%) | 415,300 |
| 2 Jan 2024 | USD | 8 | 8.02 | 7.65 | 7.79 | 7.79 | -0.35 (-4.30%) | 368,900 |
