Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 8.46 | 8.54 | 8.09 | 8.14 | 8.14 | -0.34 (-4.01%) | 300,800 |
28 Dec 2023 | USD | 8.54 | 8.67 | 8.38 | 8.48 | 8.48 | -0.11 (-1.28%) | 151,900 |
27 Dec 2023 | USD | 8.54 | 8.63 | 8.41 | 8.59 | 8.59 | +0.01 (+0.12%) | 178,900 |
26 Dec 2023 | USD | 8.6 | 8.67 | 8.46 | 8.58 | 8.58 | 0.0 (0.0%) | 164,900 |
22 Dec 2023 | USD | 8.56 | 8.86 | 8.52 | 8.58 | 8.58 | +0.03 (+0.35%) | 248,000 |
21 Dec 2023 | USD | 8.34 | 8.62 | 8.32 | 8.55 | 8.55 | +0.3 (+3.64%) | 240,900 |
20 Dec 2023 | USD | 8.74 | 8.76 | 8.23 | 8.25 | 8.25 | -0.53 (-6.04%) | 299,200 |
19 Dec 2023 | USD | 8.54 | 8.86 | 8.54 | 8.78 | 8.78 | +0.33 (+3.91%) | 243,000 |
18 Dec 2023 | USD | 8.52 | 8.66 | 8.17 | 8.45 | 8.45 | -0.07 (-0.82%) | 389,400 |
15 Dec 2023 | USD | 9.17 | 9.22 | 8.25 | 8.52 | 8.52 | -0.49 (-5.44%) | 624,700 |
14 Dec 2023 | USD | 9.24 | 9.29 | 8.92 | 9.01 | 9.01 | +0.12 (+1.35%) | 482,800 |
13 Dec 2023 | USD | 8.39 | 8.91 | 8.11 | 8.89 | 8.89 | +0.56 (+6.72%) | 316,500 |
12 Dec 2023 | USD | 8.44 | 8.55 | 8.15 | 8.33 | 8.33 | -0.1 (-1.19%) | 365,600 |
11 Dec 2023 | USD | 8.24 | 8.56 | 8.1 | 8.43 | 8.43 | +0.26 (+3.18%) | 356,500 |
8 Dec 2023 | USD | 8.05 | 8.4 | 7.9 | 8.17 | 8.17 | +0.12 (+1.49%) | 361,600 |
7 Dec 2023 | USD | 7.66 | 8.3 | 7.49 | 8.05 | 8.05 | +0.45 (+5.92%) | 506,600 |
6 Dec 2023 | USD | 7.55 | 7.68 | 7.4 | 7.6 | 7.6 | +0.14 (+1.88%) | 460,200 |
5 Dec 2023 | USD | 7.17 | 7.51 | 7.15 | 7.46 | 7.46 | +0.27 (+3.76%) | 300,400 |
4 Dec 2023 | USD | 7.36 | 7.5 | 7 | 7.19 | 7.19 | -0.14 (-1.91%) | 377,800 |
1 Dec 2023 | USD | 6.76 | 7.34 | 6.7 | 7.33 | 7.33 | +0.57 (+8.43%) | 456,200 |
30 Nov 2023 | USD | 6.85 | 7 | 6.6 | 6.76 | 6.76 | -0.08 (-1.17%) | 333,800 |
29 Nov 2023 | USD | 6.49 | 7.02 | 6.48 | 6.84 | 6.84 | +0.4 (+6.21%) | 554,800 |
28 Nov 2023 | USD | 6.35 | 6.56 | 6.27 | 6.44 | 6.44 | +0.04 (+0.63%) | 609,700 |
27 Nov 2023 | USD | 6.83 | 7.11 | 5.71 | 6.4 | 6.4 | -0.36 (-5.33%) | 1,984,100 |
24 Nov 2023 | USD | 6.61 | 7 | 6.4 | 6.76 | 6.76 | +0.12 (+1.81%) | 602,200 |
22 Nov 2023 | USD | 8.48 | 8.55 | 6.57 | 6.64 | 6.64 | -1.73 (-20.67%) | 1,954,000 |
21 Nov 2023 | USD | 8.56 | 8.59 | 8.32 | 8.37 | 8.37 | -0.26 (-3.01%) | 249,200 |
20 Nov 2023 | USD | 8.97 | 9.06 | 8.58 | 8.63 | 8.63 | -0.33 (-3.68%) | 281,100 |
17 Nov 2023 | USD | 8.75 | 9.11 | 8.75 | 8.96 | 8.96 | +0.28 (+3.23%) | 206,700 |
16 Nov 2023 | USD | 9.05 | 9.27 | 8.6 | 8.68 | 8.68 | -0.51 (-5.55%) | 232,600 |