Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 8.62 | 9.04 | 8.16 | 8.88 | 8.88 | +0.65 (+7.90%) | 496,600 |
13 Nov 2023 | USD | 8.25 | 8.38 | 8.08 | 8.23 | 8.23 | -0.12 (-1.44%) | 330,000 |
10 Nov 2023 | USD | 8.44 | 8.52 | 8.06 | 8.35 | 8.35 | -0.13 (-1.53%) | 248,700 |
9 Nov 2023 | USD | 8.69 | 9.15 | 8.42 | 8.48 | 8.48 | -0.19 (-2.19%) | 479,400 |
8 Nov 2023 | USD | 8.69 | 8.74 | 8.37 | 8.67 | 8.67 | +0.02 (+0.23%) | 228,600 |
7 Nov 2023 | USD | 8.87 | 9.08 | 8.53 | 8.65 | 8.65 | -0.23 (-2.59%) | 361,600 |
6 Nov 2023 | USD | 9 | 9.56 | 8.66 | 8.88 | 8.88 | +0.03 (+0.34%) | 474,500 |
3 Nov 2023 | USD | 8.31 | 8.98 | 7.86 | 8.85 | 8.85 | +0.78 (+9.67%) | 700,700 |
2 Nov 2023 | USD | 7.75 | 8.15 | 7.67 | 8.07 | 8.07 | +0.62 (+8.32%) | 559,500 |
1 Nov 2023 | USD | 7.41 | 7.58 | 7.18 | 7.45 | 7.45 | -0.05 (-0.67%) | 340,500 |
31 Oct 2023 | USD | 7.29 | 7.57 | 7.12 | 7.5 | 7.5 | +0.21 (+2.88%) | 388,100 |
30 Oct 2023 | USD | 6.95 | 7.37 | 6.91 | 7.29 | 7.29 | +0.4 (+5.81%) | 464,200 |
27 Oct 2023 | USD | 6.98 | 7.08 | 6.82 | 6.89 | 6.89 | -0.06 (-0.86%) | 174,900 |
26 Oct 2023 | USD | 6.76 | 7.12 | 6.63 | 6.95 | 6.95 | +0.19 (+2.81%) | 316,000 |
25 Oct 2023 | USD | 6.82 | 6.9 | 6.66 | 6.76 | 6.76 | -0.13 (-1.89%) | 206,000 |
24 Oct 2023 | USD | 6.75 | 6.92 | 6.69 | 6.89 | 6.89 | +0.15 (+2.23%) | 220,600 |
23 Oct 2023 | USD | 6.85 | 7.03 | 6.72 | 6.74 | 6.74 | -0.14 (-2.03%) | 222,800 |
20 Oct 2023 | USD | 7.27 | 7.3 | 6.75 | 6.88 | 6.88 | -0.4 (-5.49%) | 341,800 |
19 Oct 2023 | USD | 7.12 | 7.35 | 7.02 | 7.28 | 7.28 | +0.15 (+2.10%) | 277,200 |
18 Oct 2023 | USD | 7.4 | 7.45 | 7.07 | 7.13 | 7.13 | -0.39 (-5.19%) | 355,200 |
17 Oct 2023 | USD | 7.1 | 8.13 | 7.1 | 7.52 | 7.52 | +0.33 (+4.59%) | 554,500 |
16 Oct 2023 | USD | 6.84 | 7.2 | 6.8 | 7.19 | 7.19 | +0.35 (+5.12%) | 403,700 |
13 Oct 2023 | USD | 7.39 | 7.44 | 6.74 | 6.84 | 6.84 | -0.52 (-7.07%) | 710,400 |
12 Oct 2023 | USD | 7.65 | 7.76 | 7.24 | 7.36 | 7.36 | -0.33 (-4.29%) | 557,300 |
11 Oct 2023 | USD | 8.07 | 8.39 | 7.63 | 7.69 | 7.69 | -0.38 (-4.71%) | 513,000 |
10 Oct 2023 | USD | 8.28 | 8.62 | 8.05 | 8.07 | 8.07 | -0.18 (-2.18%) | 277,300 |
9 Oct 2023 | USD | 8.39 | 8.52 | 8.03 | 8.25 | 8.25 | -0.27 (-3.17%) | 232,000 |
6 Oct 2023 | USD | 8.18 | 8.58 | 7.96 | 8.52 | 8.52 | +0.22 (+2.65%) | 287,800 |
5 Oct 2023 | USD | 8.36 | 8.41 | 8.18 | 8.3 | 8.3 | -0.09 (-1.07%) | 236,100 |
4 Oct 2023 | USD | 8.35 | 8.71 | 7.99 | 8.39 | 8.39 | +0.44 (+5.53%) | 280,500 |