Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 10.18 | 11.79 | 9.51 | 11.5 | 11.5 | +1.03 (+9.84%) | 3,773,369 |
8 May 2024 | USD | 8.65 | 10.54 | 8.2102 | 10.47 | 10.47 | +3.73 (+55.34%) | 19,162,180 |
7 May 2024 | USD | 6.76 | 6.93 | 6.6022 | 6.74 | 6.74 | 0.0 (0.0%) | 351,117 |
6 May 2024 | USD | 6.81 | 6.99 | 6.67 | 6.74 | 6.74 | +0.02 (+0.30%) | 217,818 |
3 May 2024 | USD | 6.65 | 6.9192 | 6.6003 | 6.72 | 6.72 | +0.24 (+3.70%) | 251,266 |
2 May 2024 | USD | 6.12 | 6.54 | 6.04 | 6.48 | 6.48 | +0.47 (+7.82%) | 206,414 |
1 May 2024 | USD | 5.86 | 6.25 | 5.86 | 6.01 | 6.01 | +0.17 (+2.91%) | 178,599 |
30 Apr 2024 | USD | 5.97 | 6 | 5.8 | 5.84 | 5.84 | -0.19 (-3.15%) | 216,622 |
29 Apr 2024 | USD | 5.95 | 6.29 | 5.94 | 6.03 | 6.03 | +0.11 (+1.86%) | 467,320 |
26 Apr 2024 | USD | 5.71 | 6.001 | 5.68 | 5.92 | 5.92 | +0.23 (+4.04%) | 338,936 |
25 Apr 2024 | USD | 6.16 | 6.2225 | 5.5 | 5.69 | 5.69 | -0.64 (-10.11%) | 627,962 |
24 Apr 2024 | USD | 5.92 | 6.92 | 5.8 | 6.33 | 6.33 | +0.59 (+10.28%) | 601,174 |
23 Apr 2024 | USD | 5.7 | 5.98 | 5.675 | 5.74 | 5.74 | +0.05 (+0.88%) | 176,450 |
22 Apr 2024 | USD | 5.84 | 5.92 | 5.46 | 5.69 | 5.69 | -0.11 (-1.90%) | 310,895 |
19 Apr 2024 | USD | 5.81 | 5.925 | 5.68 | 5.8 | 5.8 | -0.06 (-1.02%) | 257,905 |
18 Apr 2024 | USD | 5.93 | 5.97 | 5.62 | 5.86 | 5.86 | -0.05 (-0.85%) | 220,484 |
17 Apr 2024 | USD | 6.05 | 6.154 | 5.88 | 5.91 | 5.91 | -0.08 (-1.34%) | 239,243 |
16 Apr 2024 | USD | 6.1 | 6.16 | 5.95 | 5.99 | 5.99 | -0.17 (-2.76%) | 230,554 |
15 Apr 2024 | USD | 6.33 | 6.35 | 6.15 | 6.16 | 6.16 | -0.17 (-2.69%) | 206,431 |
12 Apr 2024 | USD | 6.35 | 6.49 | 6.19 | 6.33 | 6.33 | -0.13 (-2.01%) | 158,746 |
11 Apr 2024 | USD | 6.3 | 6.54 | 6.24 | 6.46 | 6.46 | +0.18 (+2.87%) | 139,552 |
10 Apr 2024 | USD | 6.5 | 6.6 | 6.22 | 6.28 | 6.28 | -0.48 (-7.10%) | 265,388 |
9 Apr 2024 | USD | 6.76 | 6.8202 | 6.6 | 6.76 | 6.76 | +0.05 (+0.75%) | 131,440 |
8 Apr 2024 | USD | 6.89 | 7.06 | 6.6501 | 6.71 | 6.71 | -0.15 (-2.19%) | 207,298 |
5 Apr 2024 | USD | 6.87 | 7.18 | 6.79 | 6.86 | 6.86 | -0.08 (-1.15%) | 302,437 |
4 Apr 2024 | USD | 7.26 | 7.56 | 6.9 | 6.94 | 6.94 | -0.18 (-2.53%) | 458,921 |
3 Apr 2024 | USD | 6.7 | 7.34 | 6.6837 | 7.12 | 7.12 | +0.36 (+5.33%) | 310,350 |
2 Apr 2024 | USD | 6.6 | 6.85 | 6.4 | 6.76 | 6.76 | +0.01 (+0.15%) | 230,908 |
1 Apr 2024 | USD | 6.6 | 6.81 | 6.4 | 6.75 | 6.75 | +0.15 (+2.27%) | 263,722 |
28 Mar 2024 | USD | 6.46 | 6.74 | 6.38 | 6.6 | 6.6 | +0.13 (+2.01%) | 208,886 |