Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.233 | 0.234 | 0.21 | 0.2196 | 0.2196 | -0.003 (-1.52%) | 72,200 |
28 Sep 2020 | USD | 0.2156 | 0.2272 | 0.2 | 0.223 | 0.223 | +0.003 (+1.50%) | 91,432 |
25 Sep 2020 | USD | 0.23 | 0.2441 | 0.2 | 0.2197 | 0.2197 | -0.011 (-4.89%) | 138,574 |
24 Sep 2020 | USD | 0.2038 | 0.25 | 0.17 | 0.231 | 0.231 | +0.029 (+14.13%) | 204,977 |
23 Sep 2020 | USD | 0.2 | 0.2399 | 0.2 | 0.2024 | 0.2024 | +0.003 (+1.25%) | 132,590 |
22 Sep 2020 | USD | 0.1855 | 0.21 | 0.1755 | 0.1999 | 0.1999 | +0.023 (+13.00%) | 92,055 |
21 Sep 2020 | USD | 0.1935 | 0.1966 | 0.16 | 0.1769 | 0.1769 | -0.012 (-6.20%) | 72,533 |
18 Sep 2020 | USD | 0.2076 | 0.22 | 0.1831 | 0.1886 | 0.1886 | -0.007 (-3.82%) | 106,543 |
17 Sep 2020 | USD | 0.2031 | 0.21 | 0.1899 | 0.1961 | 0.1961 | -0.004 (-1.85%) | 65,529 |
16 Sep 2020 | USD | 0.2252 | 0.226 | 0.166 | 0.1998 | 0.1998 | +0.003 (+1.32%) | 156,332 |
15 Sep 2020 | USD | 0.1685 | 0.2168 | 0.15 | 0.1972 | 0.1972 | +0.045 (+29.31%) | 230,714 |
14 Sep 2020 | USD | 0.1507 | 0.17 | 0.1475 | 0.1525 | 0.1525 | -0.002 (-1.10%) | 105,361 |
11 Sep 2020 | USD | 0.1689 | 0.1689 | 0.144 | 0.1542 | 0.1542 | -0.003 (-1.78%) | 34,161 |
10 Sep 2020 | USD | 0.1825 | 0.1825 | 0.12 | 0.157 | 0.157 | +0.017 (+12.14%) | 95,282 |
9 Sep 2020 | USD | 0.1655 | 0.1678 | 0.1324 | 0.14 | 0.14 | -0.026 (-15.46%) | 92,509 |
8 Sep 2020 | USD | 0.1669 | 0.1839 | 0.1393 | 0.1656 | 0.1656 | -0.014 (-7.90%) | 263,457 |
4 Sep 2020 | USD | 0.1728 | 0.2109 | 0.1688 | 0.1798 | 0.1798 | +0.011 (+6.52%) | 332,530 |
3 Sep 2020 | USD | 0.1279 | 0.2107 | 0.1195 | 0.1688 | 0.1688 | +0.049 (+40.67%) | 306,234 |
2 Sep 2020 | USD | 0.109 | 0.15 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 309,228 |