| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 29.22 | 29.2554 | 29.22 | 29.2554 | 29.2554 | +0.03 (+0.10%) | 194 |
| 12 Sep 2024 | USD | 29.225 | 29.225 | 29.225 | 29.225 | 29.225 | +0.115 (+0.39%) | 0 |
| 11 Sep 2024 | USD | 29.1104 | 29.1104 | 29.1104 | 29.1104 | 29.1104 | +0.075 (+0.26%) | 0 |
| 10 Sep 2024 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | -0.035 (-0.12%) | 0 |
| 9 Sep 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.153 (+0.53%) | 0 |
| 6 Sep 2024 | USD | 28.9174 | 28.9174 | 28.9174 | 28.9174 | 28.9174 | -0.208 (-0.71%) | 0 |
| 5 Sep 2024 | USD | 29.14 | 29.14 | 29.1252 | 29.1252 | 29.1252 | -0.01 (-0.03%) | 2,681 |
| 4 Sep 2024 | USD | 29.135 | 29.135 | 29.135 | 29.135 | 29.135 | -0.05 (-0.17%) | 0 |
| 3 Sep 2024 | USD | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | -0.145 (-0.49%) | 0 |
| 30 Aug 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.035 (+0.12%) | 0 |
| 29 Aug 2024 | USD | 29.28 | 29.2949 | 29.28 | 29.2949 | 29.2949 | +0.04 (+0.14%) | 294 |
| 28 Aug 2024 | USD | 29.255 | 29.255 | 29.255 | 29.255 | 29.255 | -0.016 (-0.05%) | 0 |
| 27 Aug 2024 | USD | 29.2708 | 29.2708 | 29.2708 | 29.2708 | 29.2708 | +0.036 (+0.12%) | 0 |
| 26 Aug 2024 | USD | 29.2352 | 29.2352 | 29.2352 | 29.2352 | 29.2352 | -0.013 (-0.04%) | 26 |
| 23 Aug 2024 | USD | 29.2477 | 29.2477 | 29.2477 | 29.2477 | 29.2477 | +0.191 (+0.66%) | 0 |
| 22 Aug 2024 | USD | 29.11 | 29.11 | 29.04 | 29.0566 | 29.0566 | -0.098 (-0.34%) | 2,636 |
| 21 Aug 2024 | USD | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | +0.075 (+0.26%) | 5 |
| 20 Aug 2024 | USD | 29.0801 | 29.0801 | 29.0801 | 29.0801 | 29.0801 | -0.04 (-0.14%) | 0 |
| 19 Aug 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.139 (+0.48%) | 0 |
| 16 Aug 2024 | USD | 28.9001 | 28.9815 | 28.9001 | 28.9815 | 28.9815 | +0.082 (+0.28%) | 179 |
| 15 Aug 2024 | USD | 28.855 | 28.9499 | 28.855 | 28.9 | 28.9 | +0.207 (+0.72%) | 301 |
| 14 Aug 2024 | USD | 28.69 | 28.693 | 28.68 | 28.693 | 28.693 | +0.025 (+0.09%) | 1,284 |
| 13 Aug 2024 | USD | 28.595 | 28.68 | 28.595 | 28.668 | 28.668 | +0.322 (+1.13%) | 858 |
| 12 Aug 2024 | USD | 28.375 | 28.4 | 28.3465 | 28.3465 | 28.3465 | +0.006 (+0.02%) | 1,407 |
| 9 Aug 2024 | USD | 28.2867 | 28.34 | 28.2867 | 28.34 | 28.34 | +0.108 (+0.38%) | 410 |
| 8 Aug 2024 | USD | 28.2324 | 28.2324 | 28.2324 | 28.2324 | 28.2324 | +0.307 (+1.10%) | 0 |
| 7 Aug 2024 | USD | 28.08 | 28.08 | 27.9256 | 27.9256 | 27.9256 | +0.093 (+0.33%) | 111 |
| 6 Aug 2024 | USD | 27.71 | 27.8325 | 27.71 | 27.8325 | 27.8325 | +0.096 (+0.34%) | 34,273 |
| 5 Aug 2024 | USD | 27.6 | 27.737 | 27.6 | 27.737 | 27.737 | -0.415 (-1.47%) | 1,602 |
| 2 Aug 2024 | USD | 28.1899 | 28.1899 | 28.152 | 28.152 | 28.152 | -0.298 (-1.05%) | 102 |
