| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.5217 | 29.5217 | 29.5217 | 29.5217 | 29.5217 | -0.013 (-0.05%) | 1 |
| 26 Sep 2024 | USD | 29.49 | 29.535 | 29.49 | 29.535 | 29.535 | +0.09 (+0.31%) | 310 |
| 25 Sep 2024 | USD | 29.47 | 29.49 | 29.445 | 29.445 | 29.445 | -0.03 (-0.10%) | 610 |
| 24 Sep 2024 | USD | 29.4749 | 29.4749 | 29.4749 | 29.4749 | 29.4749 | +0.03 (+0.10%) | 0 |
| 23 Sep 2024 | USD | 29.4449 | 29.4449 | 29.4449 | 29.4449 | 29.4449 | +0.029 (+0.10%) | 34 |
| 20 Sep 2024 | USD | 29.36 | 29.4157 | 29.36 | 29.4157 | 29.4157 | -0.024 (-0.08%) | 100 |
| 19 Sep 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.158 (+0.54%) | 0 |
| 18 Sep 2024 | USD | 29.2822 | 29.2822 | 29.2822 | 29.2822 | 29.2822 | -0.003 (-0.01%) | 0 |
| 17 Sep 2024 | USD | 29.3 | 29.3 | 29.2851 | 29.2851 | 29.2851 | -0.06 (-0.20%) | 400 |
| 16 Sep 2024 | USD | 29.27 | 29.345 | 29.27 | 29.345 | 29.345 | +0.09 (+0.31%) | 105 |
| 13 Sep 2024 | USD | 29.22 | 29.2554 | 29.22 | 29.2554 | 29.2554 | +0.03 (+0.10%) | 194 |
| 12 Sep 2024 | USD | 29.225 | 29.225 | 29.225 | 29.225 | 29.225 | +0.115 (+0.39%) | 0 |
| 11 Sep 2024 | USD | 29.1104 | 29.1104 | 29.1104 | 29.1104 | 29.1104 | +0.075 (+0.26%) | 0 |
| 10 Sep 2024 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | -0.035 (-0.12%) | 0 |
| 9 Sep 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.153 (+0.53%) | 0 |
| 6 Sep 2024 | USD | 28.9174 | 28.9174 | 28.9174 | 28.9174 | 28.9174 | -0.208 (-0.71%) | 0 |
| 5 Sep 2024 | USD | 29.14 | 29.14 | 29.1252 | 29.1252 | 29.1252 | -0.01 (-0.03%) | 2,681 |
| 4 Sep 2024 | USD | 29.135 | 29.135 | 29.135 | 29.135 | 29.135 | -0.05 (-0.17%) | 0 |
| 3 Sep 2024 | USD | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | -0.145 (-0.49%) | 0 |
| 30 Aug 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.035 (+0.12%) | 0 |
| 29 Aug 2024 | USD | 29.28 | 29.2949 | 29.28 | 29.2949 | 29.2949 | +0.04 (+0.14%) | 294 |
| 28 Aug 2024 | USD | 29.255 | 29.255 | 29.255 | 29.255 | 29.255 | -0.016 (-0.05%) | 0 |
| 27 Aug 2024 | USD | 29.2708 | 29.2708 | 29.2708 | 29.2708 | 29.2708 | +0.036 (+0.12%) | 0 |
| 26 Aug 2024 | USD | 29.2352 | 29.2352 | 29.2352 | 29.2352 | 29.2352 | -0.013 (-0.04%) | 26 |
| 23 Aug 2024 | USD | 29.2477 | 29.2477 | 29.2477 | 29.2477 | 29.2477 | +0.191 (+0.66%) | 0 |
| 22 Aug 2024 | USD | 29.11 | 29.11 | 29.04 | 29.0566 | 29.0566 | -0.098 (-0.34%) | 2,636 |
| 21 Aug 2024 | USD | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | +0.075 (+0.26%) | 5 |
| 20 Aug 2024 | USD | 29.0801 | 29.0801 | 29.0801 | 29.0801 | 29.0801 | -0.04 (-0.14%) | 0 |
| 19 Aug 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.139 (+0.48%) | 0 |
| 16 Aug 2024 | USD | 28.9001 | 28.9815 | 28.9001 | 28.9815 | 28.9815 | +0.082 (+0.28%) | 179 |
