| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 153.35 | 153.35 | 145.7 | 145.9 | 145.9 | -7.45 (-4.86%) | 1,072,125 |
| 10 Apr 2024 | INR | 151.5 | 153.7 | 150.05 | 153.35 | 153.35 | +6.95 (+4.75%) | 1,437,424 |
| 9 Apr 2024 | INR | 140.3 | 146.4 | 138 | 146.4 | 146.4 | +6.95 (+4.98%) | 1,592,820 |
| 8 Apr 2024 | INR | 139.7 | 142 | 135.1 | 139.45 | 139.45 | +0.6 (+0.43%) | 636,184 |
| 5 Apr 2024 | INR | 139.5 | 140 | 135 | 138.85 | 138.85 | -0.95 (-0.68%) | 737,174 |
| 4 Apr 2024 | INR | 142 | 142 | 132 | 139.8 | 139.8 | +3.5 (+2.57%) | 1,008,007 |
| 3 Apr 2024 | INR | 130 | 136.3 | 130 | 136.3 | 136.3 | +6.45 (+4.97%) | 1,116,509 |
| 2 Apr 2024 | INR | 128 | 130.65 | 126 | 129.85 | 129.85 | +5.4 (+4.34%) | 679,483 |
| 1 Apr 2024 | INR | 122.4 | 124.45 | 121 | 124.45 | 124.45 | +5.9 (+4.98%) | 285,292 |
| 28 Mar 2024 | INR | 121.75 | 123 | 118 | 118.55 | 118.55 | -2.05 (-1.70%) | 413,390 |
| 27 Mar 2024 | INR | 122 | 123.65 | 119.6 | 120.6 | 120.6 | +1.05 (+0.88%) | 273,840 |
| 26 Mar 2024 | INR | 122.05 | 123.9 | 118 | 119.55 | 119.55 | -3.65 (-2.96%) | 593,115 |
| 22 Mar 2024 | INR | 118.95 | 123.65 | 116.05 | 123.2 | 123.2 | +5.4 (+4.58%) | 500,673 |
| 21 Mar 2024 | INR | 117 | 120.5 | 116 | 117.8 | 117.8 | +2.85 (+2.48%) | 382,285 |
| 20 Mar 2024 | INR | 117.1 | 119.7 | 112 | 114.95 | 114.95 | -2.15 (-1.84%) | 300,377 |
| 19 Mar 2024 | INR | 122.55 | 124.5 | 116.55 | 117.1 | 117.1 | -5.25 (-4.29%) | 1,332,298 |
| 18 Mar 2024 | INR | 121 | 127.05 | 118.05 | 122.35 | 122.35 | +1.35 (+1.12%) | 1,530,102 |
| 15 Mar 2024 | INR | 121.05 | 123 | 117 | 121 | 121 | +0.25 (+0.21%) | 432,179 |
| 14 Mar 2024 | INR | 114.9 | 123.75 | 114.9 | 120.75 | 120.75 | -0.2 (-0.17%) | 1,489,084 |
| 13 Mar 2024 | INR | 122.25 | 127.3 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 191,914 |
| 12 Mar 2024 | INR | 131.5 | 132 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 584,376 |
| 11 Mar 2024 | INR | 140 | 140 | 129.95 | 134 | 134 | -1.65 (-1.22%) | 1,858,838 |
| 7 Mar 2024 | INR | 129.55 | 135.95 | 129.5 | 135.65 | 135.65 | +6.15 (+4.75%) | 1,087,126 |
| 6 Mar 2024 | INR | 125.4 | 130.9 | 121.15 | 129.5 | 129.5 | +2 (+1.57%) | 951,366 |
| 5 Mar 2024 | INR | 129.95 | 132.6 | 126.15 | 127.5 | 127.5 | -5.25 (-3.95%) | 847,501 |
| 4 Mar 2024 | INR | 136.5 | 136.5 | 129.25 | 132.75 | 132.75 | -2.5 (-1.85%) | 1,078,254 |
| 1 Mar 2024 | INR | 134.9 | 139.7 | 130.65 | 135.25 | 135.25 | +0.95 (+0.71%) | 1,066,746 |
| 29 Feb 2024 | INR | 140 | 140.5 | 131.7 | 134.3 | 134.3 | -4.2 (-3.03%) | 894,613 |
| 28 Feb 2024 | INR | 139.9 | 142.5 | 132.95 | 138.5 | 138.5 | -1.45 (-1.04%) | 1,693,119 |
| 27 Feb 2024 | INR | 140 | 140.95 | 134.25 | 139.95 | 139.95 | +5.7 (+4.25%) | 3,070,613 |
