| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 47 | 48.35 | 46.2 | 47.25 | 47.25 | +0.55 (+1.18%) | 2,019,834 |
| 3 Mar 2023 | INR | 43.9 | 48.1 | 43.8 | 46.7 | 46.7 | +3.05 (+6.99%) | 1,689,024 |
| 2 Mar 2023 | INR | 42.55 | 44.7 | 42.4 | 43.65 | 43.65 | +1.1 (+2.59%) | 516,844 |
| 1 Mar 2023 | INR | 42.3 | 43 | 42.1 | 42.55 | 42.55 | +0.25 (+0.59%) | 335,541 |
| 28 Feb 2023 | INR | 42.25 | 42.75 | 42.1 | 42.3 | 42.3 | +0.05 (+0.12%) | 180,807 |
| 27 Feb 2023 | INR | 42.15 | 43.4 | 41.75 | 42.25 | 42.25 | +0.35 (+0.84%) | 419,399 |
| 24 Feb 2023 | INR | 42.6 | 42.75 | 41.3 | 41.9 | 41.9 | -0.45 (-1.06%) | 542,900 |
| 23 Feb 2023 | INR | 43.05 | 43.3 | 42.3 | 42.35 | 42.35 | -1 (-2.31%) | 441,520 |
| 22 Feb 2023 | INR | 43.35 | 43.9 | 42.6 | 43.35 | 43.35 | -0.75 (-1.70%) | 1,720,816 |
| 21 Feb 2023 | INR | 43.7 | 45.15 | 43 | 44.1 | 44.1 | +0.4 (+0.92%) | 693,639 |
| 20 Feb 2023 | INR | 43.65 | 44 | 42.8 | 43.7 | 43.7 | +0.3 (+0.69%) | 1,566,816 |
| 17 Feb 2023 | INR | 43.2 | 44.45 | 42.8 | 43.4 | 43.4 | +0.15 (+0.35%) | 528,799 |
| 16 Feb 2023 | INR | 45.55 | 45.55 | 42.7 | 43.25 | 43.25 | -2.05 (-4.53%) | 2,138,200 |
| 15 Feb 2023 | INR | 45.35 | 45.75 | 45.05 | 45.3 | 45.3 | +0.2 (+0.44%) | 693,453 |
| 14 Feb 2023 | INR | 46.4 | 46.45 | 45 | 45.1 | 45.1 | -1.05 (-2.28%) | 254,435 |
| 13 Feb 2023 | INR | 47.25 | 47.5 | 45.85 | 46.15 | 46.15 | -0.85 (-1.81%) | 524,804 |
| 10 Feb 2023 | INR | 48.4 | 48.4 | 46.55 | 47 | 47 | -1.15 (-2.39%) | 216,996 |
| 9 Feb 2023 | INR | 47 | 49.65 | 47 | 48.15 | 48.15 | +1.2 (+2.56%) | 891,784 |
| 8 Feb 2023 | INR | 46.9 | 47.25 | 46.5 | 46.95 | 46.95 | +0.3 (+0.64%) | 448,856 |
| 7 Feb 2023 | INR | 47.35 | 47.95 | 46.5 | 46.65 | 46.65 | -0.45 (-0.96%) | 497,681 |
| 6 Feb 2023 | INR | 45.3 | 48.3 | 45.3 | 47.1 | 47.1 | +0.65 (+1.40%) | 551,339 |
| 3 Feb 2023 | INR | 47.1 | 47.75 | 45.5 | 46.45 | 46.45 | -0.4 (-0.85%) | 699,778 |
| 2 Feb 2023 | INR | 47.95 | 49.8 | 46 | 46.85 | 46.85 | -1 (-2.09%) | 1,442,850 |
| 1 Feb 2023 | INR | 48.75 | 52.3 | 46.05 | 47.85 | 47.85 | -0.3 (-0.62%) | 2,579,122 |
| 31 Jan 2023 | INR | 46.2 | 48.6 | 45.8 | 48.15 | 48.15 | +2.2 (+4.79%) | 727,392 |
| 30 Jan 2023 | INR | 46.35 | 47.4 | 45 | 45.95 | 45.95 | -0.15 (-0.33%) | 695,492 |
| 27 Jan 2023 | INR | 47.9 | 49.05 | 45.35 | 46.1 | 46.1 | -1.55 (-3.25%) | 1,225,623 |
| 25 Jan 2023 | INR | 50.6 | 50.75 | 47.4 | 47.65 | 47.65 | -2.95 (-5.83%) | 2,235,838 |
| 24 Jan 2023 | INR | 50.75 | 52.3 | 50.1 | 50.6 | 50.6 | +0.1 (+0.20%) | 2,390,523 |
| 23 Jan 2023 | INR | 53.1 | 53.4 | 50.1 | 50.5 | 50.5 | -2.3 (-4.36%) | 2,646,793 |
