| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.8 | 54.7 | 47.65 | 52.8 | 52.8 | +5 (+10.46%) | 6,322,813 |
| 19 Jan 2023 | INR | 47.6 | 48.3 | 47.55 | 47.8 | 47.8 | 0.0 (0.0%) | 1,034,416 |
| 18 Jan 2023 | INR | 47.4 | 48.45 | 46.75 | 47.8 | 47.8 | +0.65 (+1.38%) | 2,074,959 |
| 17 Jan 2023 | INR | 46.65 | 47.5 | 46 | 47.15 | 47.15 | +0.7 (+1.51%) | 2,283,622 |
| 16 Jan 2023 | INR | 46.35 | 47.45 | 45.75 | 46.45 | 46.45 | -0.25 (-0.54%) | 3,137,419 |
| 13 Jan 2023 | INR | 47.35 | 47.35 | 46.35 | 46.7 | 46.7 | -0.4 (-0.85%) | 430,840 |
| 12 Jan 2023 | INR | 46.65 | 47.65 | 46.2 | 47.1 | 47.1 | +0.7 (+1.51%) | 1,842,914 |
| 11 Jan 2023 | INR | 44.7 | 47.65 | 44.7 | 46.4 | 46.4 | +1.7 (+3.80%) | 2,455,238 |
| 10 Jan 2023 | INR | 44.5 | 45.65 | 44.45 | 44.7 | 44.7 | +0.15 (+0.34%) | 583,373 |
| 9 Jan 2023 | INR | 44.95 | 45.25 | 43.8 | 44.55 | 44.55 | -0.15 (-0.34%) | 628,719 |
| 6 Jan 2023 | INR | 45.6 | 45.75 | 44.15 | 44.7 | 44.7 | -0.8 (-1.76%) | 570,618 |
| 5 Jan 2023 | INR | 46.4 | 47.6 | 45.1 | 45.5 | 45.5 | -0.65 (-1.41%) | 887,742 |
| 4 Jan 2023 | INR | 47.1 | 47.45 | 45.55 | 46.15 | 46.15 | -0.95 (-2.02%) | 927,244 |
| 3 Jan 2023 | INR | 47 | 47.65 | 46.7 | 47.1 | 47.1 | +0.1 (+0.21%) | 521,748 |
| 2 Jan 2023 | INR | 48.1 | 48.65 | 46.65 | 47 | 47 | -0.85 (-1.78%) | 812,681 |
| 30 Dec 2022 | INR | 47.05 | 49.85 | 47.05 | 47.85 | 47.85 | +1.05 (+2.24%) | 2,329,184 |
| 29 Dec 2022 | INR | 43.3 | 49.25 | 43.05 | 46.8 | 46.8 | +3.75 (+8.71%) | 4,921,623 |
| 28 Dec 2022 | INR | 43.7 | 44.3 | 42.8 | 43.05 | 43.05 | -0.85 (-1.94%) | 895,522 |
| 27 Dec 2022 | INR | 45.75 | 46.15 | 43.05 | 43.9 | 43.9 | -1 (-2.23%) | 1,798,841 |
| 26 Dec 2022 | INR | 40.85 | 46.7 | 40.15 | 44.9 | 44.9 | +4.05 (+9.91%) | 2,954,826 |
| 23 Dec 2022 | INR | 44.4 | 44.4 | 40.5 | 40.85 | 40.85 | -4.2 (-9.32%) | 1,720,530 |
| 22 Dec 2022 | INR | 47.8 | 48.5 | 44.75 | 45.05 | 45.05 | -2.75 (-5.75%) | 992,449 |
| 21 Dec 2022 | INR | 50 | 50.1 | 46.3 | 47.8 | 47.8 | -1.95 (-3.92%) | 1,330,177 |
| 20 Dec 2022 | INR | 49.55 | 50.25 | 49.1 | 49.75 | 49.75 | +0.4 (+0.81%) | 1,645,112 |
| 19 Dec 2022 | INR | 53.2 | 53.2 | 48.6 | 49.35 | 49.35 | -3.85 (-7.24%) | 3,592,141 |
| 16 Dec 2022 | INR | 54.2 | 54.55 | 53.05 | 53.2 | 53.2 | -1.4 (-2.56%) | 645,603 |
| 15 Dec 2022 | INR | 53.95 | 55.4 | 53.85 | 54.6 | 54.6 | +0.65 (+1.20%) | 710,575 |
| 14 Dec 2022 | INR | 54.25 | 55.5 | 53.8 | 53.95 | 53.95 | -0.3 (-0.55%) | 734,548 |
| 13 Dec 2022 | INR | 53.75 | 55.5 | 53.7 | 54.25 | 54.25 | +0.4 (+0.74%) | 646,542 |
| 12 Dec 2022 | INR | 54.8 | 55.3 | 53.5 | 53.85 | 53.85 | -1.55 (-2.80%) | 754,049 |
