Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 57.15 | 57.5 | 54 | 55.4 | 55.4 | -1.7 (-2.98%) | 1,439,617 |
8 Dec 2022 | INR | 58.1 | 58.3 | 56.95 | 57.1 | 57.1 | -0.65 (-1.13%) | 449,552 |
7 Dec 2022 | INR | 57.25 | 58.8 | 57.15 | 57.75 | 57.75 | +0.5 (+0.87%) | 839,722 |
6 Dec 2022 | INR | 59.2 | 59.9 | 57 | 57.25 | 57.25 | -2 (-3.38%) | 1,550,686 |
5 Dec 2022 | INR | 60.35 | 60.75 | 59 | 59.25 | 59.25 | -1.1 (-1.82%) | 1,150,029 |
2 Dec 2022 | INR | 60.4 | 61 | 60.1 | 60.35 | 60.35 | 0.0 (0.0%) | 1,177,501 |
1 Dec 2022 | INR | 61.1 | 61.8 | 60.05 | 60.35 | 60.35 | -0.4 (-0.66%) | 1,220,031 |
30 Nov 2022 | INR | 61.7 | 62.7 | 60.5 | 60.75 | 60.75 | +0.3 (+0.50%) | 2,501,714 |
29 Nov 2022 | INR | 60.75 | 62.4 | 60.05 | 60.45 | 60.45 | -0.9 (-1.47%) | 2,032,907 |
28 Nov 2022 | INR | 62.3 | 62.95 | 60.4 | 61.35 | 61.35 | -0.95 (-1.52%) | 4,647,348 |
25 Nov 2022 | INR | 61.9 | 62.8 | 61 | 62.3 | 62.3 | +0.85 (+1.38%) | 3,229,538 |
24 Nov 2022 | INR | 59.7 | 63.8 | 59.15 | 61.45 | 61.45 | +2.35 (+3.98%) | 11,843,525 |
23 Nov 2022 | INR | 60 | 64 | 58.35 | 59.1 | 59.1 | 0.0 (0.0%) | 40,023,843 |