| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 127.5 | 134 | 127.05 | 132.15 | 132.15 | +4.2 (+3.28%) | 4,676,979 |
| 11 Jan 2024 | INR | 130.5 | 132.9 | 127.1 | 127.95 | 127.95 | -1.95 (-1.50%) | 2,134,066 |
| 10 Jan 2024 | INR | 135.6 | 135.6 | 126.35 | 129.9 | 129.9 | -5.1 (-3.78%) | 3,727,435 |
| 9 Jan 2024 | INR | 137.8 | 142.8 | 134 | 135 | 135 | -2.75 (-2.00%) | 2,549,914 |
| 8 Jan 2024 | INR | 143.1 | 143.35 | 132.1 | 137.75 | 137.75 | -5.5 (-3.84%) | 4,462,289 |
| 5 Jan 2024 | INR | 141.95 | 148.75 | 137 | 143.25 | 143.25 | +0.3 (+0.21%) | 7,310,479 |
| 4 Jan 2024 | INR | 135 | 149.65 | 135 | 142.95 | 142.95 | +8.3 (+6.16%) | 20,531,007 |
| 3 Jan 2024 | INR | 116.9 | 137.85 | 116.1 | 134.65 | 134.65 | +17.85 (+15.28%) | 18,884,593 |
| 2 Jan 2024 | INR | 113 | 118 | 112 | 116.8 | 116.8 | +4.1 (+3.64%) | 7,390,115 |
| 1 Jan 2024 | INR | 105.55 | 114 | 104.5 | 112.7 | 112.7 | +7.6 (+7.23%) | 10,273,705 |
| 29 Dec 2023 | INR | 100.95 | 106.5 | 99 | 105.1 | 105.1 | +4.3 (+4.27%) | 4,209,887 |
| 28 Dec 2023 | INR | 102.9 | 102.95 | 98.7 | 100.8 | 100.8 | -1.55 (-1.51%) | 2,091,450 |
| 27 Dec 2023 | INR | 105.65 | 106 | 101.25 | 102.35 | 102.35 | -3.05 (-2.89%) | 1,476,585 |
| 26 Dec 2023 | INR | 104.9 | 108.5 | 103.3 | 105.4 | 105.4 | +1.05 (+1.01%) | 2,839,522 |
| 22 Dec 2023 | INR | 102.4 | 106 | 101.6 | 104.35 | 104.35 | +2.5 (+2.45%) | 5,627,138 |
| 21 Dec 2023 | INR | 92.1 | 103 | 92.05 | 101.85 | 101.85 | +6.6 (+6.93%) | 3,686,305 |
| 20 Dec 2023 | INR | 104.95 | 108.9 | 94 | 95.25 | 95.25 | -8.95 (-8.59%) | 6,974,978 |
| 19 Dec 2023 | INR | 106.65 | 109.5 | 102 | 104.2 | 104.2 | -0.4 (-0.38%) | 4,148,862 |
| 18 Dec 2023 | INR | 100.8 | 105.9 | 97.2 | 104.6 | 104.6 | +3.8 (+3.77%) | 4,828,283 |
| 15 Dec 2023 | INR | 100 | 104.4 | 99.45 | 100.8 | 100.8 | +0.2 (+0.20%) | 4,539,089 |
| 14 Dec 2023 | INR | 108.7 | 108.7 | 99.05 | 100.6 | 100.6 | -7.35 (-6.81%) | 9,388,421 |
| 13 Dec 2023 | INR | 107.4 | 112.4 | 104.7 | 107.95 | 107.95 | +4.5 (+4.35%) | 32,626,524 |
| 12 Dec 2023 | INR | 88.75 | 105.3 | 88.6 | 103.45 | 103.45 | +15.7 (+17.89%) | 37,187,719 |
| 11 Dec 2023 | INR | 81.9 | 89.5 | 81.9 | 87.75 | 87.75 | +5.85 (+7.14%) | 13,942,312 |
| 8 Dec 2023 | INR | 83.45 | 84.45 | 80.55 | 81.9 | 81.9 | -1.4 (-1.68%) | 4,400,610 |
| 7 Dec 2023 | INR | 81.5 | 85 | 81.2 | 83.3 | 83.3 | +2.1 (+2.59%) | 8,249,358 |
| 6 Dec 2023 | INR | 81.85 | 83.7 | 79.55 | 81.2 | 81.2 | +0.75 (+0.93%) | 11,394,903 |
| 5 Dec 2023 | INR | 72.75 | 81.8 | 72.75 | 80.45 | 80.45 | +8.1 (+11.20%) | 31,554,105 |
| 4 Dec 2023 | INR | 69.4 | 72.95 | 68.6 | 72.35 | 72.35 | +4.2 (+6.16%) | 7,382,092 |
| 1 Dec 2023 | INR | 68.7 | 70.2 | 67.95 | 68.15 | 68.15 | -0.15 (-0.22%) | 1,523,994 |
