| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 70.3 | 70.3 | 67.05 | 68.3 | 68.3 | -2 (-2.84%) | 2,556,764 |
| 29 Nov 2023 | INR | 72.25 | 72.7 | 70 | 70.3 | 70.3 | -1.4 (-1.95%) | 1,971,396 |
| 28 Nov 2023 | INR | 70.55 | 74.25 | 70.55 | 71.7 | 71.7 | +1.95 (+2.80%) | 7,462,009 |
| 24 Nov 2023 | INR | 69.3 | 70.5 | 68.1 | 69.75 | 69.75 | +0.8 (+1.16%) | 1,705,140 |
| 23 Nov 2023 | INR | 69.55 | 71 | 68.25 | 68.95 | 68.95 | -0.2 (-0.29%) | 1,693,769 |
| 22 Nov 2023 | INR | 67.9 | 71.25 | 67.6 | 69.15 | 69.15 | +1.85 (+2.75%) | 3,594,313 |
| 21 Nov 2023 | INR | 67.8 | 68.7 | 66.7 | 67.3 | 67.3 | +0.05 (+0.07%) | 904,723 |
| 20 Nov 2023 | INR | 68.9 | 69.15 | 67 | 67.25 | 67.25 | -1.65 (-2.39%) | 1,034,344 |
| 17 Nov 2023 | INR | 69.5 | 69.85 | 68.5 | 68.9 | 68.9 | -0.6 (-0.86%) | 1,506,731 |
| 16 Nov 2023 | INR | 71.95 | 72.35 | 69.3 | 69.5 | 69.5 | -2.3 (-3.20%) | 1,828,443 |
| 15 Nov 2023 | INR | 70.7 | 73.2 | 69 | 71.8 | 71.8 | +2.05 (+2.94%) | 7,184,073 |
| 13 Nov 2023 | INR | 68.5 | 70.8 | 67.65 | 69.75 | 69.75 | +3.35 (+5.05%) | 2,433,570 |
| 10 Nov 2023 | INR | 66.6 | 69.2 | 66.1 | 66.4 | 66.4 | -0.55 (-0.82%) | 1,110,296 |
| 9 Nov 2023 | INR | 68 | 68.4 | 66.35 | 66.95 | 66.95 | -0.7 (-1.03%) | 992,808 |
| 8 Nov 2023 | INR | 67.6 | 69.25 | 66.7 | 67.65 | 67.65 | +0.1 (+0.15%) | 1,886,494 |
| 7 Nov 2023 | INR | 67.75 | 68.7 | 66.8 | 67.55 | 67.55 | +0.2 (+0.30%) | 1,699,291 |
| 6 Nov 2023 | INR | 63.3 | 68.2 | 63.25 | 67.35 | 67.35 | +4.25 (+6.74%) | 3,798,362 |
| 3 Nov 2023 | INR | 63.25 | 63.6 | 63 | 63.1 | 63.1 | +0.4 (+0.64%) | 359,941 |
| 2 Nov 2023 | INR | 62.9 | 64.4 | 62.25 | 62.7 | 62.7 | +0.25 (+0.40%) | 588,742 |
| 1 Nov 2023 | INR | 63.4 | 64 | 62.1 | 62.45 | 62.45 | -0.55 (-0.87%) | 620,711 |
| 31 Oct 2023 | INR | 63.05 | 64.15 | 62.8 | 63 | 63 | +0.25 (+0.40%) | 807,549 |
| 30 Oct 2023 | INR | 65.6 | 66.2 | 62.35 | 62.75 | 62.75 | -2.65 (-4.05%) | 1,541,702 |
| 27 Oct 2023 | INR | 66.8 | 66.8 | 64.65 | 65.4 | 65.4 | +1.7 (+2.67%) | 793,887 |
| 26 Oct 2023 | INR | 62.35 | 63.95 | 60.4 | 63.7 | 63.7 | +0.55 (+0.87%) | 1,118,256 |
| 25 Oct 2023 | INR | 63.6 | 65.6 | 62.05 | 63.15 | 63.15 | -0.3 (-0.47%) | 1,523,729 |
| 23 Oct 2023 | INR | 67.25 | 68.55 | 63 | 63.45 | 63.45 | -2.8 (-4.23%) | 2,186,860 |
| 20 Oct 2023 | INR | 69.5 | 70.05 | 65.7 | 66.25 | 66.25 | -3.4 (-4.88%) | 1,930,741 |
| 19 Oct 2023 | INR | 68.3 | 70.55 | 67.8 | 69.65 | 69.65 | +1 (+1.46%) | 2,309,221 |
| 18 Oct 2023 | INR | 69 | 72 | 68.05 | 68.65 | 68.65 | -0.3 (-0.44%) | 7,173,258 |
| 17 Oct 2023 | INR | 65.25 | 70.1 | 64.8 | 68.95 | 68.95 | +4 (+6.16%) | 7,608,329 |
